Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4012 GBP |
18,890.8400 CRV |
0.4090 GBP |
0.3984 GBP |
0.4180 GBP |
0.4012 GBP |
| 2023-10-29 |
0.4090 GBP |
17,573.8400 CRV |
0.3990 GBP |
0.3930 GBP |
0.4100 GBP |
0.4090 GBP |
| 2023-10-28 |
0.3970 GBP |
101,728.7800 CRV |
0.3867 GBP |
0.3867 GBP |
0.3990 GBP |
0.3970 GBP |
| 2023-10-27 |
0.3867 GBP |
85,492.4000 CRV |
0.3940 GBP |
0.3790 GBP |
0.3940 GBP |
0.3867 GBP |
| 2023-10-26 |
0.3930 GBP |
70,574.9700 CRV |
0.3970 GBP |
0.3810 GBP |
0.4130 GBP |
0.3930 GBP |
| 2023-10-25 |
0.3920 GBP |
56,550.9300 CRV |
0.3920 GBP |
0.3850 GBP |
0.4010 GBP |
0.3920 GBP |
| 2023-10-24 |
0.3910 GBP |
117,658.0400 CRV |
0.3820 GBP |
0.3743 GBP |
0.4010 GBP |
0.3910 GBP |
| 2023-10-23 |
0.3810 GBP |
24,195.5700 CRV |
0.3690 GBP |
0.3580 GBP |
0.3830 GBP |
0.3810 GBP |
| 2023-10-22 |
0.3710 GBP |
10,848.4100 CRV |
0.3610 GBP |
0.3550 GBP |
0.3710 GBP |
0.3710 GBP |
| 2023-10-21 |
0.3588 GBP |
13,779.9900 CRV |
0.3440 GBP |
0.3397 GBP |
0.3601 GBP |
0.3588 GBP |
| 2023-10-20 |
0.3420 GBP |
31,598.9600 CRV |
0.3420 GBP |
0.3414 GBP |
0.3510 GBP |
0.3420 GBP |
| 2023-10-19 |
0.3390 GBP |
14,908.6400 CRV |
0.3470 GBP |
0.3390 GBP |
0.3500 GBP |
0.3390 GBP |
| 2023-10-18 |
0.3490 GBP |
6,193.1900 CRV |
0.3520 GBP |
0.3490 GBP |
0.3620 GBP |
0.3490 GBP |
| 2023-10-17 |
0.3548 GBP |
10,935.6900 CRV |
0.3644 GBP |
0.3518 GBP |
0.3680 GBP |
0.3548 GBP |
| 2023-10-16 |
0.3641 GBP |
40,383.6400 CRV |
0.3627 GBP |
0.3600 GBP |
0.3740 GBP |
0.3641 GBP |
| 2023-10-15 |
0.3640 GBP |
1,464.1600 CRV |
0.3590 GBP |
0.3590 GBP |
0.3650 GBP |
0.3640 GBP |
| 2023-10-14 |
0.3620 GBP |
4,686.0400 CRV |
0.3650 GBP |
0.3616 GBP |
0.3660 GBP |
0.3620 GBP |
| 2023-10-13 |
0.3616 GBP |
10,724.9700 CRV |
0.3492 GBP |
0.3481 GBP |
0.3720 GBP |
0.3616 GBP |
| 2023-10-12 |
0.3500 GBP |
1,714.0500 CRV |
0.3500 GBP |
0.3430 GBP |
0.3500 GBP |
0.3500 GBP |
| 2023-10-11 |
0.3529 GBP |
10,624.4100 CRV |
0.3520 GBP |
0.3440 GBP |
0.3540 GBP |
0.3529 GBP |
| 2023-10-10 |
0.3540 GBP |
6,474.3600 CRV |
0.3653 GBP |
0.3520 GBP |
0.3680 GBP |
0.3540 GBP |
| 2023-10-09 |
0.3665 GBP |
9,375.3900 CRV |
0.3850 GBP |
0.3600 GBP |
0.3870 GBP |
0.3665 GBP |
| 2023-10-08 |
0.3881 GBP |
3,966.4200 CRV |
0.3880 GBP |
0.3780 GBP |
0.3885 GBP |
0.3881 GBP |
| 2023-10-07 |
0.3860 GBP |
2,549.5600 CRV |
0.3897 GBP |
0.3835 GBP |
0.3920 GBP |
0.3860 GBP |
| 2023-10-06 |
0.3907 GBP |
7,328.0700 CRV |
0.3851 GBP |
0.3851 GBP |
0.3950 GBP |
0.3907 GBP |
| 2023-10-05 |
0.3840 GBP |
9,311.9800 CRV |
0.3960 GBP |
0.3820 GBP |
0.3970 GBP |
0.3840 GBP |
| 2023-10-04 |
0.3990 GBP |
8,340.0700 CRV |
0.4000 GBP |
0.3880 GBP |
0.4040 GBP |
0.3990 GBP |
| 2023-10-03 |
0.4030 GBP |
9,689.7500 CRV |
0.4130 GBP |
0.3988 GBP |
0.4150 GBP |
0.4030 GBP |
| 2023-10-02 |
0.4130 GBP |
45,020.8100 CRV |
0.4400 GBP |
0.3960 GBP |
0.4400 GBP |
0.4130 GBP |
| 2023-10-01 |
0.4420 GBP |
13,499.6700 CRV |
0.4270 GBP |
0.4240 GBP |
0.4471 GBP |
0.4420 GBP |
| 2023-09-30 |
0.4250 GBP |
34,013.5400 CRV |
0.4270 GBP |
0.4226 GBP |
0.4420 GBP |
0.4250 GBP |
| 2023-09-29 |
0.4285 GBP |
25,738.6800 CRV |
0.4220 GBP |
0.4204 GBP |
0.4350 GBP |
0.4285 GBP |
| 2023-09-28 |
0.4238 GBP |
7,592.9400 CRV |
0.4250 GBP |
0.4200 GBP |
0.4320 GBP |
0.4238 GBP |
| 2023-09-27 |
0.4270 GBP |
10,532.2900 CRV |
0.4325 GBP |
0.4230 GBP |
0.4400 GBP |
0.4270 GBP |
| 2023-09-26 |
0.4310 GBP |
6,283.2400 CRV |
0.4280 GBP |
0.4170 GBP |
0.4325 GBP |
0.4310 GBP |
| 2023-09-25 |
0.4220 GBP |
25,452.5500 CRV |
0.4180 GBP |
0.4140 GBP |
0.4350 GBP |
0.4220 GBP |
| 2023-09-24 |
0.4210 GBP |
68,972.4700 CRV |
0.3900 GBP |
0.3847 GBP |
0.4470 GBP |
0.4210 GBP |
| 2023-09-23 |
0.3866 GBP |
18,729.6100 CRV |
0.4045 GBP |
0.3810 GBP |
0.4045 GBP |
0.3866 GBP |
| 2023-09-22 |
0.4010 GBP |
57,324.7000 CRV |
0.3590 GBP |
0.3570 GBP |
0.4075 GBP |
0.4010 GBP |
| 2023-09-21 |
0.3609 GBP |
14,440.3300 CRV |
0.3600 GBP |
0.3510 GBP |
0.3706 GBP |
0.3609 GBP |
| 2023-09-20 |
0.3570 GBP |
9,315.1000 CRV |
0.3610 GBP |
0.3516 GBP |
0.3610 GBP |
0.3570 GBP |
| 2023-09-19 |
0.3580 GBP |
14,751.0800 CRV |
0.3420 GBP |
0.3420 GBP |
0.3650 GBP |
0.3580 GBP |
| 2023-09-18 |
0.3470 GBP |
27,595.9800 CRV |
0.3460 GBP |
0.3427 GBP |
0.3615 GBP |
0.3470 GBP |
| 2023-09-17 |
0.3478 GBP |
11,028.3100 CRV |
0.3510 GBP |
0.3420 GBP |
0.3570 GBP |
0.3478 GBP |
| 2023-09-16 |
0.3530 GBP |
8,957.4400 CRV |
0.3510 GBP |
0.3460 GBP |
0.3570 GBP |
0.3530 GBP |
| 2023-09-15 |
0.3510 GBP |
16,512.6100 CRV |
0.3360 GBP |
0.3340 GBP |
0.3540 GBP |
0.3510 GBP |
| 2023-09-14 |
0.3380 GBP |
19,845.4700 CRV |
0.3360 GBP |
0.3300 GBP |
0.3440 GBP |
0.3380 GBP |
| 2023-09-13 |
0.3345 GBP |
37,501.7300 CRV |
0.3220 GBP |
0.3120 GBP |
0.3354 GBP |
0.3345 GBP |
| 2023-09-12 |
0.3220 GBP |
32,739.2300 CRV |
0.3280 GBP |
0.3220 GBP |
0.3370 GBP |
0.3220 GBP |
| 2023-09-11 |
0.3230 GBP |
19,177.2000 CRV |
0.3400 GBP |
0.3200 GBP |
0.3410 GBP |
0.3230 GBP |