Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3420 GBP |
30,108.1100 CRV |
0.3540 GBP |
0.3368 GBP |
0.3560 GBP |
0.3420 GBP |
| 2023-09-09 |
0.3560 GBP |
3,553.3900 CRV |
0.3526 GBP |
0.3520 GBP |
0.3573 GBP |
0.3560 GBP |
| 2023-09-08 |
0.3542 GBP |
5,870.4700 CRV |
0.3600 GBP |
0.3480 GBP |
0.3610 GBP |
0.3542 GBP |
| 2023-09-07 |
0.3590 GBP |
4,827.7600 CRV |
0.3605 GBP |
0.3510 GBP |
0.3605 GBP |
0.3590 GBP |
| 2023-09-06 |
0.3620 GBP |
10,598.2400 CRV |
0.3530 GBP |
0.3480 GBP |
0.3620 GBP |
0.3620 GBP |
| 2023-09-05 |
0.3530 GBP |
3,787.6100 CRV |
0.3470 GBP |
0.3440 GBP |
0.3550 GBP |
0.3530 GBP |
| 2023-09-04 |
0.3450 GBP |
9,105.8700 CRV |
0.3470 GBP |
0.3420 GBP |
0.3520 GBP |
0.3450 GBP |
| 2023-09-03 |
0.3440 GBP |
11,459.0100 CRV |
0.3463 GBP |
0.3440 GBP |
0.3500 GBP |
0.3440 GBP |
| 2023-09-02 |
0.3470 GBP |
7,707.5800 CRV |
0.3460 GBP |
0.3430 GBP |
0.3520 GBP |
0.3470 GBP |
| 2023-09-01 |
0.3472 GBP |
16,937.1000 CRV |
0.3600 GBP |
0.3400 GBP |
0.3600 GBP |
0.3472 GBP |
| 2023-08-31 |
0.3560 GBP |
15,474.5300 CRV |
0.3712 GBP |
0.3499 GBP |
0.3762 GBP |
0.3560 GBP |
| 2023-08-30 |
0.3720 GBP |
9,314.5600 CRV |
0.3840 GBP |
0.3670 GBP |
0.3840 GBP |
0.3720 GBP |
| 2023-08-29 |
0.3820 GBP |
47,799.9300 CRV |
0.3860 GBP |
0.3630 GBP |
0.3960 GBP |
0.3820 GBP |
| 2023-08-28 |
0.3866 GBP |
16,944.2300 CRV |
0.3650 GBP |
0.3625 GBP |
0.3910 GBP |
0.3866 GBP |
| 2023-08-27 |
0.3650 GBP |
3,195.5900 CRV |
0.3580 GBP |
0.3580 GBP |
0.3670 GBP |
0.3650 GBP |
| 2023-08-26 |
0.3605 GBP |
4,649.2000 CRV |
0.3614 GBP |
0.3585 GBP |
0.3660 GBP |
0.3605 GBP |
| 2023-08-25 |
0.3589 GBP |
12,792.4100 CRV |
0.3590 GBP |
0.3510 GBP |
0.3620 GBP |
0.3589 GBP |
| 2023-08-24 |
0.3570 GBP |
4,584.4700 CRV |
0.3668 GBP |
0.3540 GBP |
0.3681 GBP |
0.3570 GBP |
| 2023-08-23 |
0.3670 GBP |
15,363.5700 CRV |
0.3750 GBP |
0.3643 GBP |
0.3770 GBP |
0.3670 GBP |
| 2023-08-22 |
0.3690 GBP |
24,169.1800 CRV |
0.3770 GBP |
0.3470 GBP |
0.3770 GBP |
0.3690 GBP |
| 2023-08-21 |
0.3770 GBP |
9,871.9700 CRV |
0.3900 GBP |
0.3687 GBP |
0.3930 GBP |
0.3770 GBP |
| 2023-08-20 |
0.3922 GBP |
4,566.9000 CRV |
0.3940 GBP |
0.3880 GBP |
0.3971 GBP |
0.3922 GBP |
| 2023-08-19 |
0.3960 GBP |
7,103.3400 CRV |
0.3910 GBP |
0.3850 GBP |
0.4030 GBP |
0.3960 GBP |
| 2023-08-18 |
0.3890 GBP |
16,538.5500 CRV |
0.3883 GBP |
0.3840 GBP |
0.3990 GBP |
0.3890 GBP |
| 2023-08-17 |
0.3920 GBP |
152,070.1500 CRV |
0.4242 GBP |
0.3600 GBP |
0.4340 GBP |
0.3920 GBP |
| 2023-08-16 |
0.4250 GBP |
101,762.3800 CRV |
0.4400 GBP |
0.4150 GBP |
0.4437 GBP |
0.4250 GBP |
| 2023-08-15 |
0.4390 GBP |
51,170.1700 CRV |
0.4569 GBP |
0.4193 GBP |
0.4600 GBP |
0.4390 GBP |
| 2023-08-14 |
0.4588 GBP |
5,124.4800 CRV |
0.4540 GBP |
0.4520 GBP |
0.4630 GBP |
0.4588 GBP |
| 2023-08-13 |
0.4540 GBP |
19,738.2000 CRV |
0.4590 GBP |
0.4470 GBP |
0.4720 GBP |
0.4540 GBP |
| 2023-08-12 |
0.4610 GBP |
13,960.3500 CRV |
0.4700 GBP |
0.4550 GBP |
0.4703 GBP |
0.4610 GBP |
| 2023-08-11 |
0.4690 GBP |
37,442.6900 CRV |
0.4817 GBP |
0.4640 GBP |
0.4830 GBP |
0.4690 GBP |
| 2023-08-10 |
0.4797 GBP |
28,366.0100 CRV |
0.4826 GBP |
0.4760 GBP |
0.5130 GBP |
0.4797 GBP |
| 2023-08-09 |
0.4824 GBP |
12,548.1700 CRV |
0.4737 GBP |
0.4710 GBP |
0.4824 GBP |
0.4824 GBP |
| 2023-08-08 |
0.4700 GBP |
13,843.9900 CRV |
0.4800 GBP |
0.4685 GBP |
0.4840 GBP |
0.4700 GBP |
| 2023-08-07 |
0.4800 GBP |
30,624.2900 CRV |
0.4820 GBP |
0.4590 GBP |
0.4940 GBP |
0.4800 GBP |
| 2023-08-06 |
0.4781 GBP |
24,950.9900 CRV |
0.4850 GBP |
0.4770 GBP |
0.4950 GBP |
0.4781 GBP |
| 2023-08-05 |
0.4880 GBP |
96,748.8900 CRV |
0.4786 GBP |
0.4720 GBP |
0.5408 GBP |
0.4880 GBP |
| 2023-08-04 |
0.4810 GBP |
98,171.4700 CRV |
0.4550 GBP |
0.4460 GBP |
0.4970 GBP |
0.4810 GBP |
| 2023-08-03 |
0.4570 GBP |
96,499.4300 CRV |
0.4560 GBP |
0.4520 GBP |
0.4800 GBP |
0.4570 GBP |
| 2023-08-02 |
0.4570 GBP |
506,983.6700 CRV |
0.4773 GBP |
0.4290 GBP |
0.4783 GBP |
0.4570 GBP |
| 2023-08-01 |
0.4710 GBP |
419,033.0700 CRV |
0.4401 GBP |
0.3800 GBP |
0.4890 GBP |
0.4710 GBP |
| 2023-07-31 |
0.4420 GBP |
367,663.3600 CRV |
0.4900 GBP |
0.4134 GBP |
0.5110 GBP |
0.4420 GBP |
| 2023-07-30 |
0.4845 GBP |
239,395.7400 CRV |
0.5729 GBP |
0.4600 GBP |
0.5760 GBP |
0.4845 GBP |
| 2023-07-29 |
0.5752 GBP |
12,409.1800 CRV |
0.5710 GBP |
0.5658 GBP |
0.5761 GBP |
0.5752 GBP |
| 2023-07-28 |
0.5685 GBP |
12,200.8600 CRV |
0.5697 GBP |
0.5610 GBP |
0.5730 GBP |
0.5685 GBP |
| 2023-07-27 |
0.5705 GBP |
10,341.0400 CRV |
0.5630 GBP |
0.5620 GBP |
0.5750 GBP |
0.5705 GBP |
| 2023-07-26 |
0.5690 GBP |
24,057.2400 CRV |
0.5610 GBP |
0.5559 GBP |
0.5720 GBP |
0.5690 GBP |
| 2023-07-25 |
0.5648 GBP |
20,120.4700 CRV |
0.5670 GBP |
0.5600 GBP |
0.5710 GBP |
0.5648 GBP |
| 2023-07-24 |
0.5692 GBP |
35,756.0600 CRV |
0.5920 GBP |
0.5602 GBP |
0.5920 GBP |
0.5692 GBP |
| 2023-07-23 |
0.5942 GBP |
12,676.8500 CRV |
0.5820 GBP |
0.5820 GBP |
0.5980 GBP |
0.5942 GBP |