Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.5830 GBP |
11,512.7200 CRV |
0.6010 GBP |
0.5790 GBP |
0.6010 GBP |
0.5830 GBP |
| 2023-07-21 |
0.5984 GBP |
22,701.9100 CRV |
0.6080 GBP |
0.5960 GBP |
0.6180 GBP |
0.5984 GBP |
| 2023-07-20 |
0.6120 GBP |
24,218.4700 CRV |
0.6000 GBP |
0.6000 GBP |
0.6241 GBP |
0.6120 GBP |
| 2023-07-19 |
0.5990 GBP |
17,167.7700 CRV |
0.6040 GBP |
0.5990 GBP |
0.6150 GBP |
0.5990 GBP |
| 2023-07-18 |
0.6031 GBP |
16,232.7100 CRV |
0.6223 GBP |
0.5960 GBP |
0.6223 GBP |
0.6031 GBP |
| 2023-07-17 |
0.6175 GBP |
11,084.4100 CRV |
0.6220 GBP |
0.6010 GBP |
0.6250 GBP |
0.6175 GBP |
| 2023-07-16 |
0.6200 GBP |
7,044.7800 CRV |
0.6260 GBP |
0.6170 GBP |
0.6310 GBP |
0.6200 GBP |
| 2023-07-15 |
0.6260 GBP |
2,444.1000 CRV |
0.6250 GBP |
0.6200 GBP |
0.6360 GBP |
0.6260 GBP |
| 2023-07-14 |
0.6290 GBP |
20,428.1800 CRV |
0.6428 GBP |
0.6140 GBP |
0.6700 GBP |
0.6290 GBP |
| 2023-07-13 |
0.6400 GBP |
31,463.3800 CRV |
0.6070 GBP |
0.5960 GBP |
0.6532 GBP |
0.6400 GBP |
| 2023-07-12 |
0.6020 GBP |
17,114.0700 CRV |
0.6131 GBP |
0.6010 GBP |
0.6230 GBP |
0.6020 GBP |
| 2023-07-11 |
0.6150 GBP |
28,696.1900 CRV |
0.6250 GBP |
0.6110 GBP |
0.6320 GBP |
0.6150 GBP |
| 2023-07-10 |
0.6286 GBP |
75,865.7400 CRV |
0.6235 GBP |
0.6110 GBP |
0.6420 GBP |
0.6286 GBP |
| 2023-07-09 |
0.6220 GBP |
36,236.6000 CRV |
0.6100 GBP |
0.6090 GBP |
0.6270 GBP |
0.6220 GBP |
| 2023-07-08 |
0.6060 GBP |
50,540.4300 CRV |
0.6170 GBP |
0.5950 GBP |
0.6180 GBP |
0.6060 GBP |
| 2023-07-07 |
0.6170 GBP |
48,165.8800 CRV |
0.5665 GBP |
0.5660 GBP |
0.6170 GBP |
0.6170 GBP |
| 2023-07-06 |
0.5776 GBP |
131,049.6100 CRV |
0.6130 GBP |
0.5740 GBP |
0.6315 GBP |
0.5776 GBP |
| 2023-07-05 |
0.6170 GBP |
23,497.6300 CRV |
0.6370 GBP |
0.6030 GBP |
0.6380 GBP |
0.6170 GBP |
| 2023-07-04 |
0.6370 GBP |
35,969.3800 CRV |
0.6189 GBP |
0.6150 GBP |
0.6490 GBP |
0.6370 GBP |
| 2023-07-03 |
0.6180 GBP |
37,558.2400 CRV |
0.6050 GBP |
0.5980 GBP |
0.6240 GBP |
0.6180 GBP |
| 2023-07-02 |
0.6030 GBP |
21,647.7300 CRV |
0.6090 GBP |
0.5890 GBP |
0.6110 GBP |
0.6030 GBP |
| 2023-07-01 |
0.6090 GBP |
11,514.8700 CRV |
0.6020 GBP |
0.5960 GBP |
0.6150 GBP |
0.6090 GBP |
| 2023-06-30 |
0.5990 GBP |
57,032.0200 CRV |
0.5650 GBP |
0.5480 GBP |
0.6160 GBP |
0.5990 GBP |
| 2023-06-29 |
0.5650 GBP |
32,876.9900 CRV |
0.5210 GBP |
0.5190 GBP |
0.5750 GBP |
0.5650 GBP |
| 2023-06-28 |
0.5240 GBP |
20,204.1600 CRV |
0.5420 GBP |
0.5060 GBP |
0.5430 GBP |
0.5240 GBP |
| 2023-06-27 |
0.5430 GBP |
20,727.0000 CRV |
0.5320 GBP |
0.5300 GBP |
0.5500 GBP |
0.5430 GBP |
| 2023-06-26 |
0.5330 GBP |
46,535.9800 CRV |
0.5500 GBP |
0.5200 GBP |
0.5520 GBP |
0.5330 GBP |
| 2023-06-25 |
0.5560 GBP |
89,484.2900 CRV |
0.5290 GBP |
0.5260 GBP |
0.5843 GBP |
0.5560 GBP |
| 2023-06-24 |
0.5260 GBP |
26,111.9400 CRV |
0.5460 GBP |
0.5190 GBP |
0.5520 GBP |
0.5260 GBP |
| 2023-06-23 |
0.5430 GBP |
21,725.6300 CRV |
0.5290 GBP |
0.5250 GBP |
0.5530 GBP |
0.5430 GBP |
| 2023-06-22 |
0.5270 GBP |
38,090.9300 CRV |
0.5420 GBP |
0.5226 GBP |
0.5540 GBP |
0.5270 GBP |
| 2023-06-21 |
0.5357 GBP |
36,965.4000 CRV |
0.5220 GBP |
0.5210 GBP |
0.5450 GBP |
0.5357 GBP |
| 2023-06-20 |
0.5187 GBP |
15,894.9200 CRV |
0.4932 GBP |
0.4880 GBP |
0.5240 GBP |
0.5187 GBP |
| 2023-06-19 |
0.4928 GBP |
26,551.3400 CRV |
0.4850 GBP |
0.4760 GBP |
0.4990 GBP |
0.4928 GBP |
| 2023-06-18 |
0.4860 GBP |
16,576.3000 CRV |
0.4820 GBP |
0.4799 GBP |
0.4950 GBP |
0.4860 GBP |
| 2023-06-17 |
0.4831 GBP |
6,994.6500 CRV |
0.4830 GBP |
0.4820 GBP |
0.4990 GBP |
0.4831 GBP |
| 2023-06-16 |
0.4880 GBP |
31,249.4100 CRV |
0.4750 GBP |
0.4690 GBP |
0.4970 GBP |
0.4880 GBP |
| 2023-06-15 |
0.4730 GBP |
53,089.4600 CRV |
0.4500 GBP |
0.4430 GBP |
0.4860 GBP |
0.4730 GBP |
| 2023-06-14 |
0.4520 GBP |
38,976.2600 CRV |
0.5130 GBP |
0.4467 GBP |
0.5190 GBP |
0.4520 GBP |
| 2023-06-13 |
0.5150 GBP |
19,228.6100 CRV |
0.5120 GBP |
0.5090 GBP |
0.5655 GBP |
0.5150 GBP |
| 2023-06-12 |
0.5120 GBP |
17,370.6400 CRV |
0.5300 GBP |
0.5030 GBP |
0.5302 GBP |
0.5120 GBP |
| 2023-06-11 |
0.5290 GBP |
17,824.6100 CRV |
0.5334 GBP |
0.5280 GBP |
0.5420 GBP |
0.5290 GBP |
| 2023-06-10 |
0.5360 GBP |
56,483.2100 CRV |
0.5990 GBP |
0.5022 GBP |
0.6010 GBP |
0.5360 GBP |
| 2023-06-09 |
0.6010 GBP |
4,445.7100 CRV |
0.6060 GBP |
0.5950 GBP |
0.6090 GBP |
0.6010 GBP |
| 2023-06-08 |
0.6040 GBP |
20,856.4800 CRV |
0.6090 GBP |
0.6020 GBP |
0.6144 GBP |
0.6040 GBP |
| 2023-06-07 |
0.6060 GBP |
15,692.6800 CRV |
0.6437 GBP |
0.6060 GBP |
0.6440 GBP |
0.6060 GBP |
| 2023-06-06 |
0.6440 GBP |
20,899.6000 CRV |
0.6247 GBP |
0.6120 GBP |
0.6440 GBP |
0.6440 GBP |
| 2023-06-05 |
0.6268 GBP |
61,484.2800 CRV |
0.6800 GBP |
0.6193 GBP |
0.6800 GBP |
0.6268 GBP |
| 2023-06-04 |
0.6873 GBP |
7,451.6900 CRV |
0.6860 GBP |
0.6820 GBP |
0.6931 GBP |
0.6873 GBP |
| 2023-06-03 |
0.6832 GBP |
26,883.0000 CRV |
0.6830 GBP |
0.6780 GBP |
0.6922 GBP |
0.6832 GBP |