Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.6845 GBP |
82,876.6700 CRV |
0.6490 GBP |
0.6470 GBP |
0.6903 GBP |
0.6845 GBP |
| 2023-06-01 |
0.6490 GBP |
91,260.1800 CRV |
0.6573 GBP |
0.6460 GBP |
0.6600 GBP |
0.6490 GBP |
| 2023-05-31 |
0.6540 GBP |
98,063.3800 CRV |
0.6743 GBP |
0.6506 GBP |
0.6762 GBP |
0.6540 GBP |
| 2023-05-30 |
0.6733 GBP |
57,424.7400 CRV |
0.6921 GBP |
0.6670 GBP |
0.6960 GBP |
0.6733 GBP |
| 2023-05-29 |
0.6885 GBP |
79,625.9700 CRV |
0.6966 GBP |
0.6860 GBP |
0.7020 GBP |
0.6885 GBP |
| 2023-05-28 |
0.7008 GBP |
86,510.1600 CRV |
0.6858 GBP |
0.6840 GBP |
0.7073 GBP |
0.7008 GBP |
| 2023-05-27 |
0.6888 GBP |
83,452.6900 CRV |
0.6890 GBP |
0.6828 GBP |
0.6942 GBP |
0.6888 GBP |
| 2023-05-26 |
0.6930 GBP |
57,919.7200 CRV |
0.6660 GBP |
0.6650 GBP |
0.7050 GBP |
0.6930 GBP |
| 2023-05-25 |
0.6678 GBP |
45,520.9900 CRV |
0.6690 GBP |
0.6617 GBP |
0.6753 GBP |
0.6678 GBP |
| 2023-05-24 |
0.6735 GBP |
163,075.1000 CRV |
0.6949 GBP |
0.6548 GBP |
0.7100 GBP |
0.6735 GBP |
| 2023-05-23 |
0.6979 GBP |
41,248.9200 CRV |
0.6826 GBP |
0.6813 GBP |
0.7124 GBP |
0.6979 GBP |
| 2023-05-22 |
0.6834 GBP |
119,662.9200 CRV |
0.6705 GBP |
0.6610 GBP |
0.6882 GBP |
0.6834 GBP |
| 2023-05-21 |
0.6743 GBP |
54,882.9100 CRV |
0.6678 GBP |
0.6590 GBP |
0.6781 GBP |
0.6743 GBP |
| 2023-05-20 |
0.6665 GBP |
44,706.5600 CRV |
0.6648 GBP |
0.6607 GBP |
0.6710 GBP |
0.6665 GBP |
| 2023-05-19 |
0.6670 GBP |
40,785.2400 CRV |
0.6650 GBP |
0.6590 GBP |
0.6690 GBP |
0.6670 GBP |
| 2023-05-18 |
0.6694 GBP |
125,836.8200 CRV |
0.6671 GBP |
0.6450 GBP |
0.6715 GBP |
0.6694 GBP |
| 2023-05-17 |
0.6689 GBP |
131,548.4800 CRV |
0.6654 GBP |
0.6450 GBP |
0.6710 GBP |
0.6689 GBP |
| 2023-05-16 |
0.6665 GBP |
132,518.2400 CRV |
0.6612 GBP |
0.6523 GBP |
0.6692 GBP |
0.6665 GBP |
| 2023-05-15 |
0.6603 GBP |
101,501.6000 CRV |
0.6483 GBP |
0.6410 GBP |
0.6650 GBP |
0.6603 GBP |
| 2023-05-14 |
0.6483 GBP |
103,446.3400 CRV |
0.6477 GBP |
0.6398 GBP |
0.6590 GBP |
0.6483 GBP |
| 2023-05-13 |
0.6482 GBP |
112,649.1300 CRV |
0.6566 GBP |
0.6430 GBP |
0.6612 GBP |
0.6482 GBP |
| 2023-05-12 |
0.6553 GBP |
306,457.4600 CRV |
0.6394 GBP |
0.6200 GBP |
0.6561 GBP |
0.6553 GBP |
| 2023-05-11 |
0.6415 GBP |
175,331.7800 CRV |
0.6666 GBP |
0.6280 GBP |
0.6666 GBP |
0.6415 GBP |
| 2023-05-10 |
0.6649 GBP |
257,898.7500 CRV |
0.6639 GBP |
0.6370 GBP |
0.6760 GBP |
0.6649 GBP |
| 2023-05-09 |
0.6603 GBP |
116,831.2700 CRV |
0.6604 GBP |
0.6567 GBP |
0.6710 GBP |
0.6603 GBP |
| 2023-05-08 |
0.6606 GBP |
305,038.4700 CRV |
0.7019 GBP |
0.6368 GBP |
0.7050 GBP |
0.6606 GBP |
| 2023-05-07 |
0.7120 GBP |
141,951.7700 CRV |
0.7176 GBP |
0.7039 GBP |
0.7270 GBP |
0.7120 GBP |
| 2023-05-06 |
0.7173 GBP |
132,000.8300 CRV |
0.7556 GBP |
0.7090 GBP |
0.7630 GBP |
0.7173 GBP |
| 2023-05-05 |
0.7570 GBP |
122,423.5400 CRV |
0.7400 GBP |
0.7360 GBP |
0.7740 GBP |
0.7570 GBP |
| 2023-05-04 |
0.7385 GBP |
81,876.1200 CRV |
0.7742 GBP |
0.7291 GBP |
0.7742 GBP |
0.7385 GBP |
| 2023-05-03 |
0.7820 GBP |
124,361.2600 CRV |
0.7240 GBP |
0.7019 GBP |
0.7830 GBP |
0.7820 GBP |
| 2023-05-02 |
0.7258 GBP |
69,310.2000 CRV |
0.7052 GBP |
0.7028 GBP |
0.7293 GBP |
0.7258 GBP |
| 2023-05-01 |
0.7078 GBP |
56,722.3100 CRV |
0.7277 GBP |
0.7002 GBP |
0.7277 GBP |
0.7078 GBP |
| 2023-04-30 |
0.7265 GBP |
78,878.6300 CRV |
0.7430 GBP |
0.7210 GBP |
0.7544 GBP |
0.7265 GBP |
| 2023-04-29 |
0.7401 GBP |
29,130.5800 CRV |
0.7375 GBP |
0.7360 GBP |
0.7520 GBP |
0.7401 GBP |
| 2023-04-28 |
0.7370 GBP |
23,418.5800 CRV |
0.7566 GBP |
0.7300 GBP |
0.7591 GBP |
0.7370 GBP |
| 2023-04-27 |
0.7549 GBP |
122,152.9500 CRV |
0.7344 GBP |
0.7344 GBP |
0.7672 GBP |
0.7549 GBP |
| 2023-04-26 |
0.7367 GBP |
88,505.8700 CRV |
0.7550 GBP |
0.7100 GBP |
0.7830 GBP |
0.7367 GBP |
| 2023-04-25 |
0.7551 GBP |
117,827.5000 CRV |
0.7420 GBP |
0.7225 GBP |
0.7634 GBP |
0.7551 GBP |
| 2023-04-24 |
0.7420 GBP |
137,985.3300 CRV |
0.7595 GBP |
0.7340 GBP |
0.7750 GBP |
0.7420 GBP |
| 2023-04-23 |
0.7590 GBP |
94,916.6800 CRV |
0.7520 GBP |
0.7420 GBP |
0.7900 GBP |
0.7590 GBP |
| 2023-04-22 |
0.7548 GBP |
80,563.5500 CRV |
0.7423 GBP |
0.7358 GBP |
0.7550 GBP |
0.7548 GBP |
| 2023-04-21 |
0.7380 GBP |
173,994.7300 CRV |
0.7610 GBP |
0.7300 GBP |
0.7710 GBP |
0.7380 GBP |
| 2023-04-20 |
0.7568 GBP |
87,945.6000 CRV |
0.7720 GBP |
0.7526 GBP |
0.7860 GBP |
0.7568 GBP |
| 2023-04-19 |
0.7717 GBP |
96,078.7800 CRV |
0.8590 GBP |
0.7611 GBP |
0.8630 GBP |
0.7717 GBP |
| 2023-04-18 |
0.8616 GBP |
66,469.7400 CRV |
0.8490 GBP |
0.8386 GBP |
0.8963 GBP |
0.8616 GBP |
| 2023-04-17 |
0.8520 GBP |
164,740.3800 CRV |
0.8889 GBP |
0.8460 GBP |
0.8901 GBP |
0.8520 GBP |
| 2023-04-16 |
0.8879 GBP |
96,031.4500 CRV |
0.8804 GBP |
0.8610 GBP |
0.8954 GBP |
0.8879 GBP |
| 2023-04-15 |
0.8806 GBP |
85,465.1900 CRV |
0.8781 GBP |
0.8679 GBP |
0.8910 GBP |
0.8806 GBP |
| 2023-04-14 |
0.8796 GBP |
225,492.5700 CRV |
0.8515 GBP |
0.8515 GBP |
0.8891 GBP |
0.8796 GBP |