Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3251 GBP |
61,923.5100 CRV |
0.3315 GBP |
0.3152 GBP |
0.3316 GBP |
0.3251 GBP |
| 2025-11-03 |
0.3278 GBP |
234,729.6100 CRV |
0.3579 GBP |
0.3192 GBP |
0.3579 GBP |
0.3278 GBP |
| 2025-11-02 |
0.3546 GBP |
82,426.1000 CRV |
0.3632 GBP |
0.3480 GBP |
0.3682 GBP |
0.3546 GBP |
| 2025-11-01 |
0.3685 GBP |
110,820.3900 CRV |
0.3650 GBP |
0.3600 GBP |
0.3700 GBP |
0.3685 GBP |
| 2025-10-31 |
0.3682 GBP |
130,133.3800 CRV |
0.3754 GBP |
0.3500 GBP |
0.3801 GBP |
0.3682 GBP |
| 2025-10-30 |
0.3734 GBP |
103,387.6400 CRV |
0.4122 GBP |
0.3619 GBP |
0.4176 GBP |
0.3734 GBP |
| 2025-10-29 |
0.4232 GBP |
32,785.2100 CRV |
0.4021 GBP |
0.3923 GBP |
0.4240 GBP |
0.4232 GBP |
| 2025-10-28 |
0.3998 GBP |
96,609.7400 CRV |
0.4164 GBP |
0.3951 GBP |
0.4266 GBP |
0.3998 GBP |
| 2025-10-27 |
0.4309 GBP |
39,493.4700 CRV |
0.4420 GBP |
0.4180 GBP |
0.4435 GBP |
0.4309 GBP |
| 2025-10-26 |
0.4252 GBP |
159,291.7500 CRV |
0.3970 GBP |
0.3950 GBP |
0.4252 GBP |
0.4252 GBP |
| 2025-10-25 |
0.4030 GBP |
5,504.0500 CRV |
0.4007 GBP |
0.3940 GBP |
0.4030 GBP |
0.4030 GBP |
| 2025-10-24 |
0.4054 GBP |
49,545.8600 CRV |
0.3977 GBP |
0.3924 GBP |
0.4122 GBP |
0.4054 GBP |
| 2025-10-23 |
0.3951 GBP |
22,154.2700 CRV |
0.3903 GBP |
0.3890 GBP |
0.4012 GBP |
0.3951 GBP |
| 2025-10-22 |
0.3895 GBP |
93,048.4300 CRV |
0.3951 GBP |
0.3841 GBP |
0.4012 GBP |
0.3895 GBP |
| 2025-10-21 |
0.4180 GBP |
64,158.7400 CRV |
0.4061 GBP |
0.3949 GBP |
0.4361 GBP |
0.4180 GBP |
| 2025-10-20 |
0.4148 GBP |
59,501.1000 CRV |
0.4070 GBP |
0.4049 GBP |
0.4310 GBP |
0.4148 GBP |
| 2025-10-19 |
0.4125 GBP |
12,662.5500 CRV |
0.3903 GBP |
0.3895 GBP |
0.4180 GBP |
0.4125 GBP |
| 2025-10-18 |
0.3951 GBP |
147,999.0400 CRV |
0.3895 GBP |
0.3841 GBP |
0.4007 GBP |
0.3951 GBP |
| 2025-10-17 |
0.3841 GBP |
81,962.8400 CRV |
0.4056 GBP |
0.3675 GBP |
0.4056 GBP |
0.3841 GBP |
| 2025-10-16 |
0.4028 GBP |
145,615.7900 CRV |
0.4173 GBP |
0.3943 GBP |
0.4353 GBP |
0.4028 GBP |
| 2025-10-15 |
0.4076 GBP |
82,850.8800 CRV |
0.4439 GBP |
0.4056 GBP |
0.4779 GBP |
0.4076 GBP |
| 2025-10-14 |
0.4462 GBP |
220,924.1900 CRV |
0.4755 GBP |
0.4112 GBP |
0.4755 GBP |
0.4462 GBP |
| 2025-10-13 |
0.4696 GBP |
539,411.2800 CRV |
0.4220 GBP |
0.4114 GBP |
0.4780 GBP |
0.4696 GBP |
| 2025-10-12 |
0.4185 GBP |
517,454.9500 CRV |
0.3620 GBP |
0.3609 GBP |
0.4478 GBP |
0.4185 GBP |
| 2025-10-11 |
0.3622 GBP |
112,288.4000 CRV |
0.5104 GBP |
0.3474 GBP |
0.5104 GBP |
0.3622 GBP |
| 2025-10-10 |
0.4754 GBP |
257,842.4100 CRV |
0.5506 GBP |
0.4475 GBP |
0.5705 GBP |
0.4754 GBP |
| 2025-10-09 |
0.5469 GBP |
82,922.3400 CRV |
0.5500 GBP |
0.5276 GBP |
0.5536 GBP |
0.5469 GBP |
| 2025-10-08 |
0.5615 GBP |
36,691.3400 CRV |
0.5557 GBP |
0.5418 GBP |
0.5732 GBP |
0.5615 GBP |
| 2025-10-07 |
0.5673 GBP |
47,721.8100 CRV |
0.5718 GBP |
0.5557 GBP |
0.6000 GBP |
0.5673 GBP |
| 2025-10-06 |
0.5853 GBP |
8,363.1300 CRV |
0.5732 GBP |
0.5732 GBP |
0.5914 GBP |
0.5853 GBP |
| 2025-10-05 |
0.5650 GBP |
67,603.7900 CRV |
0.5732 GBP |
0.5650 GBP |
0.5926 GBP |
0.5650 GBP |
| 2025-10-04 |
0.5795 GBP |
64,571.0800 CRV |
0.5673 GBP |
0.5670 GBP |
0.5853 GBP |
0.5795 GBP |
| 2025-10-03 |
0.5824 GBP |
135,207.5900 CRV |
0.5557 GBP |
0.5499 GBP |
0.5914 GBP |
0.5824 GBP |
| 2025-10-02 |
0.5510 GBP |
77,973.7500 CRV |
0.5467 GBP |
0.5358 GBP |
0.5674 GBP |
0.5510 GBP |
| 2025-10-01 |
0.5386 GBP |
65,332.1200 CRV |
0.5061 GBP |
0.5061 GBP |
0.5400 GBP |
0.5386 GBP |
| 2025-09-30 |
0.5124 GBP |
58,463.7100 CRV |
0.5094 GBP |
0.4898 GBP |
0.5125 GBP |
0.5124 GBP |
| 2025-09-29 |
0.5126 GBP |
80,642.3000 CRV |
0.5253 GBP |
0.5009 GBP |
0.5253 GBP |
0.5126 GBP |
| 2025-09-28 |
0.5210 GBP |
77,733.6500 CRV |
0.4918 GBP |
0.4837 GBP |
0.5250 GBP |
0.5210 GBP |
| 2025-09-27 |
0.5043 GBP |
22,168.6900 CRV |
0.4929 GBP |
0.4900 GBP |
0.5043 GBP |
0.5043 GBP |
| 2025-09-26 |
0.5020 GBP |
50,722.9800 CRV |
0.4892 GBP |
0.4792 GBP |
0.5020 GBP |
0.5020 GBP |
| 2025-09-25 |
0.4906 GBP |
40,162.2900 CRV |
0.5150 GBP |
0.4737 GBP |
0.5150 GBP |
0.4906 GBP |
| 2025-09-24 |
0.5226 GBP |
41,755.2900 CRV |
0.4966 GBP |
0.4850 GBP |
0.5490 GBP |
0.5226 GBP |
| 2025-09-23 |
0.4973 GBP |
77,442.0500 CRV |
0.5160 GBP |
0.4941 GBP |
0.5160 GBP |
0.4973 GBP |
| 2025-09-22 |
0.5089 GBP |
466,562.5000 CRV |
0.5756 GBP |
0.4962 GBP |
0.5756 GBP |
0.5089 GBP |
| 2025-09-21 |
0.5800 GBP |
61,684.4800 CRV |
0.5987 GBP |
0.5800 GBP |
0.5992 GBP |
0.5800 GBP |
| 2025-09-20 |
0.5991 GBP |
11,115.9000 CRV |
0.5801 GBP |
0.5729 GBP |
0.5991 GBP |
0.5991 GBP |
| 2025-09-19 |
0.5827 GBP |
75,368.4300 CRV |
0.6064 GBP |
0.5717 GBP |
0.6100 GBP |
0.5827 GBP |
| 2025-09-18 |
0.6029 GBP |
90,697.4600 CRV |
0.5744 GBP |
0.5645 GBP |
0.6103 GBP |
0.6029 GBP |
| 2025-09-17 |
0.5571 GBP |
101,187.6500 CRV |
0.5335 GBP |
0.5276 GBP |
0.5624 GBP |
0.5571 GBP |
| 2025-09-16 |
0.5378 GBP |
41,206.3200 CRV |
0.5450 GBP |
0.5278 GBP |
0.5450 GBP |
0.5378 GBP |