Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.5777 GBP |
468,204.2200 CRV |
0.5257 GBP |
0.5257 GBP |
0.6363 GBP |
0.5777 GBP |
| 2024-12-01 |
0.5335 GBP |
258,647.7900 CRV |
0.5384 GBP |
0.4984 GBP |
0.5669 GBP |
0.5335 GBP |
| 2024-11-30 |
0.5336 GBP |
320,452.8200 CRV |
0.4244 GBP |
0.4200 GBP |
0.5428 GBP |
0.5336 GBP |
| 2024-11-29 |
0.4242 GBP |
210,347.6000 CRV |
0.3914 GBP |
0.3844 GBP |
0.4280 GBP |
0.4242 GBP |
| 2024-11-28 |
0.3907 GBP |
92,725.4600 CRV |
0.4008 GBP |
0.3760 GBP |
0.4027 GBP |
0.3907 GBP |
| 2024-11-27 |
0.4028 GBP |
236,921.3900 CRV |
0.3764 GBP |
0.3667 GBP |
0.4118 GBP |
0.4028 GBP |
| 2024-11-26 |
0.3844 GBP |
528,334.9900 CRV |
0.4140 GBP |
0.3747 GBP |
0.4293 GBP |
0.3844 GBP |
| 2024-11-25 |
0.4170 GBP |
372,449.6400 CRV |
0.3950 GBP |
0.3811 GBP |
0.4564 GBP |
0.4170 GBP |
| 2024-11-24 |
0.4057 GBP |
176,233.6900 CRV |
0.3929 GBP |
0.3560 GBP |
0.4200 GBP |
0.4057 GBP |
| 2024-11-23 |
0.3906 GBP |
444,266.6800 CRV |
0.3700 GBP |
0.3549 GBP |
0.4200 GBP |
0.3906 GBP |
| 2024-11-22 |
0.3743 GBP |
600,291.5000 CRV |
0.3212 GBP |
0.3198 GBP |
0.3758 GBP |
0.3743 GBP |
| 2024-11-21 |
0.3190 GBP |
492,116.4500 CRV |
0.3017 GBP |
0.2837 GBP |
0.3306 GBP |
0.3190 GBP |
| 2024-11-20 |
0.2953 GBP |
431,535.2500 CRV |
0.3204 GBP |
0.2795 GBP |
0.3206 GBP |
0.2953 GBP |
| 2024-11-19 |
0.3200 GBP |
541,868.3900 CRV |
0.2959 GBP |
0.2921 GBP |
0.3498 GBP |
0.3200 GBP |
| 2024-11-18 |
0.2950 GBP |
394,155.9300 CRV |
0.2528 GBP |
0.2528 GBP |
0.3129 GBP |
0.2950 GBP |
| 2024-11-17 |
0.2501 GBP |
102,582.6700 CRV |
0.2650 GBP |
0.2497 GBP |
0.2728 GBP |
0.2501 GBP |
| 2024-11-16 |
0.2652 GBP |
219,938.4000 CRV |
0.2286 GBP |
0.2286 GBP |
0.2950 GBP |
0.2652 GBP |
| 2024-11-15 |
0.2300 GBP |
117,222.4200 CRV |
0.2303 GBP |
0.2189 GBP |
0.2346 GBP |
0.2300 GBP |
| 2024-11-14 |
0.2270 GBP |
188,738.5800 CRV |
0.2453 GBP |
0.2247 GBP |
0.2457 GBP |
0.2270 GBP |
| 2024-11-13 |
0.2463 GBP |
590,233.4200 CRV |
0.2120 GBP |
0.1941 GBP |
0.2543 GBP |
0.2463 GBP |
| 2024-11-12 |
0.2104 GBP |
246,010.0900 CRV |
0.2282 GBP |
0.1930 GBP |
0.2289 GBP |
0.2104 GBP |
| 2024-11-11 |
0.2285 GBP |
191,197.0400 CRV |
0.2225 GBP |
0.2154 GBP |
0.2295 GBP |
0.2285 GBP |
| 2024-11-10 |
0.2204 GBP |
170,524.5700 CRV |
0.2143 GBP |
0.2100 GBP |
0.2299 GBP |
0.2204 GBP |
| 2024-11-09 |
0.2145 GBP |
59,405.1700 CRV |
0.2093 GBP |
0.2051 GBP |
0.2180 GBP |
0.2145 GBP |
| 2024-11-08 |
0.2090 GBP |
66,140.0000 CRV |
0.2000 GBP |
0.1994 GBP |
0.2090 GBP |
0.2090 GBP |
| 2024-11-07 |
0.2020 GBP |
48,243.3900 CRV |
0.1999 GBP |
0.1992 GBP |
0.2070 GBP |
0.2020 GBP |
| 2024-11-06 |
0.2000 GBP |
213,994.6600 CRV |
0.1846 GBP |
0.1846 GBP |
0.2000 GBP |
0.2000 GBP |
| 2024-11-05 |
0.1811 GBP |
152,332.3500 CRV |
0.1737 GBP |
0.1729 GBP |
0.1827 GBP |
0.1811 GBP |
| 2024-11-04 |
0.1735 GBP |
64,160.2700 CRV |
0.1776 GBP |
0.1704 GBP |
0.1789 GBP |
0.1735 GBP |
| 2024-11-03 |
0.1775 GBP |
90,452.0800 CRV |
0.1844 GBP |
0.1731 GBP |
0.1844 GBP |
0.1775 GBP |
| 2024-11-02 |
0.1828 GBP |
40,830.2300 CRV |
0.1926 GBP |
0.1827 GBP |
0.1926 GBP |
0.1828 GBP |
| 2024-11-01 |
0.1912 GBP |
50,112.3300 CRV |
0.1961 GBP |
0.1902 GBP |
0.1991 GBP |
0.1912 GBP |
| 2024-10-31 |
0.1878 GBP |
108,258.6600 CRV |
0.1994 GBP |
0.1878 GBP |
0.1994 GBP |
0.1878 GBP |
| 2024-10-30 |
0.1998 GBP |
58,846.8000 CRV |
0.1962 GBP |
0.1945 GBP |
0.2030 GBP |
0.1998 GBP |
| 2024-10-29 |
0.1975 GBP |
205,729.0300 CRV |
0.1888 GBP |
0.1887 GBP |
0.1989 GBP |
0.1975 GBP |
| 2024-10-28 |
0.1887 GBP |
55,529.6100 CRV |
0.1872 GBP |
0.1809 GBP |
0.1895 GBP |
0.1887 GBP |
| 2024-10-27 |
0.1882 GBP |
38,054.0000 CRV |
0.1850 GBP |
0.1849 GBP |
0.1882 GBP |
0.1882 GBP |
| 2024-10-26 |
0.1849 GBP |
9,347.5400 CRV |
0.1839 GBP |
0.1820 GBP |
0.1858 GBP |
0.1849 GBP |
| 2024-10-25 |
0.1784 GBP |
66,948.2800 CRV |
0.1933 GBP |
0.1750 GBP |
0.1939 GBP |
0.1784 GBP |
| 2024-10-24 |
0.1935 GBP |
67,021.9600 CRV |
0.1958 GBP |
0.1920 GBP |
0.1975 GBP |
0.1935 GBP |
| 2024-10-23 |
0.1959 GBP |
26,858.9900 CRV |
0.1995 GBP |
0.1910 GBP |
0.1995 GBP |
0.1959 GBP |
| 2024-10-22 |
0.2010 GBP |
46,541.7600 CRV |
0.2032 GBP |
0.1976 GBP |
0.2032 GBP |
0.2010 GBP |
| 2024-10-21 |
0.2028 GBP |
73,348.9900 CRV |
0.2113 GBP |
0.2028 GBP |
0.2113 GBP |
0.2028 GBP |
| 2024-10-20 |
0.2105 GBP |
52,188.0100 CRV |
0.2050 GBP |
0.2036 GBP |
0.2175 GBP |
0.2105 GBP |
| 2024-10-19 |
0.2050 GBP |
41,836.5900 CRV |
0.2057 GBP |
0.2044 GBP |
0.2086 GBP |
0.2050 GBP |
| 2024-10-18 |
0.2033 GBP |
41,369.3100 CRV |
0.2005 GBP |
0.2005 GBP |
0.2043 GBP |
0.2033 GBP |
| 2024-10-17 |
0.1994 GBP |
340,973.3700 CRV |
0.1986 GBP |
0.1929 GBP |
0.2000 GBP |
0.1994 GBP |
| 2024-10-16 |
0.2000 GBP |
55,447.8500 CRV |
0.1999 GBP |
0.1974 GBP |
0.2025 GBP |
0.2000 GBP |
| 2024-10-15 |
0.1989 GBP |
138,296.3300 CRV |
0.2040 GBP |
0.1973 GBP |
0.2076 GBP |
0.1989 GBP |
| 2024-10-14 |
0.2040 GBP |
38,497.0800 CRV |
0.1960 GBP |
0.1960 GBP |
0.2043 GBP |
0.2040 GBP |