Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.1357 GBP |
296,935.8500 CRV |
2.1577 GBP |
2.1070 GBP |
2.2730 GBP |
2.1357 GBP |
| 2021-10-08 |
2.1292 GBP |
165,344.0100 CRV |
2.0576 GBP |
2.0212 GBP |
2.1486 GBP |
2.1292 GBP |
| 2021-10-07 |
2.0622 GBP |
269,019.5500 CRV |
2.0101 GBP |
1.9510 GBP |
2.1281 GBP |
2.0622 GBP |
| 2021-10-06 |
2.0168 GBP |
161,192.6600 CRV |
2.1517 GBP |
1.9411 GBP |
2.1517 GBP |
2.0168 GBP |
| 2021-10-05 |
2.1326 GBP |
329,805.8600 CRV |
2.1370 GBP |
2.0274 GBP |
2.2343 GBP |
2.1326 GBP |
| 2021-10-04 |
2.1045 GBP |
402,640.1000 CRV |
2.0782 GBP |
1.9358 GBP |
2.1311 GBP |
2.1045 GBP |
| 2021-10-03 |
2.0916 GBP |
596,917.7300 CRV |
1.8820 GBP |
1.8336 GBP |
2.1872 GBP |
2.0916 GBP |
| 2021-10-02 |
1.8773 GBP |
217,326.4600 CRV |
1.8727 GBP |
1.8154 GBP |
1.9627 GBP |
1.8773 GBP |
| 2021-10-01 |
1.8627 GBP |
205,293.4100 CRV |
1.7355 GBP |
1.6998 GBP |
1.8879 GBP |
1.8627 GBP |
| 2021-09-30 |
1.7167 GBP |
130,459.7100 CRV |
1.6983 GBP |
1.6808 GBP |
1.7805 GBP |
1.7167 GBP |
| 2021-09-29 |
1.6807 GBP |
110,049.3000 CRV |
1.6435 GBP |
1.6399 GBP |
1.7776 GBP |
1.6807 GBP |
| 2021-09-28 |
1.6551 GBP |
136,464.4500 CRV |
1.7368 GBP |
1.6491 GBP |
1.7815 GBP |
1.6551 GBP |
| 2021-09-27 |
1.7319 GBP |
587,766.6300 CRV |
1.8592 GBP |
1.7292 GBP |
2.0061 GBP |
1.7319 GBP |
| 2021-09-26 |
1.8283 GBP |
499,477.5900 CRV |
1.6892 GBP |
1.5177 GBP |
1.9150 GBP |
1.8283 GBP |
| 2021-09-25 |
1.6966 GBP |
184,637.2800 CRV |
1.7824 GBP |
1.6618 GBP |
1.8139 GBP |
1.6966 GBP |
| 2021-09-24 |
1.7861 GBP |
271,774.1600 CRV |
2.0274 GBP |
1.6500 GBP |
2.0291 GBP |
1.7861 GBP |
| 2021-09-23 |
2.0269 GBP |
436,581.1700 CRV |
1.7992 GBP |
1.7202 GBP |
2.0669 GBP |
2.0269 GBP |
| 2021-09-22 |
1.7991 GBP |
382,380.3700 CRV |
1.6131 GBP |
1.5773 GBP |
1.8477 GBP |
1.7991 GBP |
| 2021-09-21 |
1.5860 GBP |
562,300.0100 CRV |
1.7554 GBP |
1.5730 GBP |
1.9468 GBP |
1.5860 GBP |
| 2021-09-20 |
1.7500 GBP |
618,877.0000 CRV |
2.2191 GBP |
1.7209 GBP |
2.2891 GBP |
1.7500 GBP |
| 2021-09-19 |
2.2185 GBP |
612,050.8900 CRV |
2.0971 GBP |
1.9532 GBP |
2.2614 GBP |
2.2185 GBP |
| 2021-09-18 |
2.1059 GBP |
474,509.3800 CRV |
2.0329 GBP |
1.9690 GBP |
2.1649 GBP |
2.1059 GBP |
| 2021-09-17 |
2.0525 GBP |
661,102.3500 CRV |
2.2499 GBP |
2.0416 GBP |
2.3451 GBP |
2.0525 GBP |
| 2021-09-16 |
2.2501 GBP |
894,527.4400 CRV |
2.1991 GBP |
2.1136 GBP |
2.5000 GBP |
2.2501 GBP |
| 2021-09-15 |
2.1917 GBP |
915,700.8400 CRV |
2.0366 GBP |
1.9738 GBP |
2.3287 GBP |
2.1917 GBP |
| 2021-09-14 |
2.0114 GBP |
815,234.5300 CRV |
1.7130 GBP |
1.7109 GBP |
2.0730 GBP |
2.0114 GBP |
| 2021-09-13 |
1.7180 GBP |
340,807.4500 CRV |
1.7520 GBP |
1.4866 GBP |
1.7935 GBP |
1.7180 GBP |
| 2021-09-12 |
1.7500 GBP |
242,579.1600 CRV |
1.6471 GBP |
1.5966 GBP |
1.7500 GBP |
1.7500 GBP |
| 2021-09-11 |
1.6377 GBP |
499,061.3500 CRV |
1.5538 GBP |
1.5400 GBP |
1.6784 GBP |
1.6377 GBP |
| 2021-09-10 |
1.5400 GBP |
540,284.9800 CRV |
1.7245 GBP |
1.4881 GBP |
1.7900 GBP |
1.5400 GBP |
| 2021-09-09 |
1.7294 GBP |
410,450.0000 CRV |
1.4443 GBP |
1.3880 GBP |
1.7592 GBP |
1.7294 GBP |
| 2021-09-08 |
1.4526 GBP |
265,593.4800 CRV |
1.4610 GBP |
1.3254 GBP |
1.4952 GBP |
1.4526 GBP |
| 2021-09-07 |
1.4376 GBP |
455,941.7400 CRV |
1.7959 GBP |
1.2000 GBP |
1.8077 GBP |
1.4376 GBP |
| 2021-09-06 |
1.8036 GBP |
150,382.2700 CRV |
1.8091 GBP |
1.7107 GBP |
1.9175 GBP |
1.8036 GBP |
| 2021-09-05 |
1.7791 GBP |
486,133.1000 CRV |
1.6326 GBP |
1.6244 GBP |
1.8371 GBP |
1.7791 GBP |
| 2021-09-04 |
1.6468 GBP |
298,419.5800 CRV |
1.5947 GBP |
1.5809 GBP |
1.6887 GBP |
1.6468 GBP |
| 2021-09-03 |
1.5851 GBP |
116,704.5600 CRV |
1.5929 GBP |
1.5650 GBP |
1.6439 GBP |
1.5851 GBP |
| 2021-09-02 |
1.5961 GBP |
135,615.2700 CRV |
1.6609 GBP |
1.5938 GBP |
1.6766 GBP |
1.5961 GBP |
| 2021-09-01 |
1.6552 GBP |
137,879.5400 CRV |
1.6114 GBP |
1.5757 GBP |
1.6692 GBP |
1.6552 GBP |
| 2021-08-31 |
1.6342 GBP |
179,266.4400 CRV |
1.5229 GBP |
1.4882 GBP |
1.7272 GBP |
1.6342 GBP |
| 2021-08-30 |
1.5317 GBP |
294,113.5100 CRV |
1.5230 GBP |
1.4729 GBP |
1.6523 GBP |
1.5317 GBP |
| 2021-08-29 |
1.5313 GBP |
164,537.4500 CRV |
1.5176 GBP |
1.4808 GBP |
1.5740 GBP |
1.5313 GBP |
| 2021-08-28 |
1.5178 GBP |
122,480.3800 CRV |
1.5861 GBP |
1.5127 GBP |
1.6000 GBP |
1.5178 GBP |
| 2021-08-27 |
1.5916 GBP |
159,047.1500 CRV |
1.5043 GBP |
1.4500 GBP |
1.5926 GBP |
1.5916 GBP |
| 2021-08-26 |
1.5222 GBP |
144,485.7700 CRV |
1.5919 GBP |
1.4657 GBP |
1.6272 GBP |
1.5222 GBP |
| 2021-08-25 |
1.6092 GBP |
223,887.4600 CRV |
1.5273 GBP |
1.5228 GBP |
1.6394 GBP |
1.6092 GBP |
| 2021-08-24 |
1.5271 GBP |
270,168.2400 CRV |
1.7146 GBP |
1.5140 GBP |
1.7379 GBP |
1.5271 GBP |
| 2021-08-23 |
1.7205 GBP |
300,238.3200 CRV |
1.7984 GBP |
1.6619 GBP |
1.8302 GBP |
1.7205 GBP |
| 2021-08-22 |
1.7925 GBP |
540,950.8200 CRV |
1.6485 GBP |
1.5967 GBP |
1.8100 GBP |
1.7925 GBP |
| 2021-08-21 |
1.6294 GBP |
234,057.8800 CRV |
1.6550 GBP |
1.5703 GBP |
1.6980 GBP |
1.6294 GBP |