Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
1.6724 GBP |
200,904.1500 CRV |
1.5672 GBP |
1.5606 GBP |
1.7126 GBP |
1.6724 GBP |
| 2021-08-19 |
1.5498 GBP |
336,076.7000 CRV |
1.3975 GBP |
1.3690 GBP |
1.5700 GBP |
1.5498 GBP |
| 2021-08-18 |
1.4030 GBP |
212,153.5600 CRV |
1.4087 GBP |
1.3500 GBP |
1.4649 GBP |
1.4030 GBP |
| 2021-08-17 |
1.4144 GBP |
494,586.1100 CRV |
1.5355 GBP |
1.3900 GBP |
1.6175 GBP |
1.4144 GBP |
| 2021-08-16 |
1.5463 GBP |
473,338.3400 CRV |
1.6053 GBP |
1.5094 GBP |
1.6512 GBP |
1.5463 GBP |
| 2021-08-15 |
1.5954 GBP |
250,010.4200 CRV |
1.6308 GBP |
1.5014 GBP |
1.6496 GBP |
1.5954 GBP |
| 2021-08-14 |
1.6318 GBP |
216,238.0600 CRV |
1.6946 GBP |
1.5589 GBP |
1.6957 GBP |
1.6318 GBP |
| 2021-08-13 |
1.6974 GBP |
374,939.3300 CRV |
1.4734 GBP |
1.4659 GBP |
1.7117 GBP |
1.6974 GBP |
| 2021-08-12 |
1.4669 GBP |
225,721.8400 CRV |
1.4698 GBP |
1.3932 GBP |
1.5455 GBP |
1.4669 GBP |
| 2021-08-11 |
1.4728 GBP |
328,140.2900 CRV |
1.4835 GBP |
1.4646 GBP |
1.5820 GBP |
1.4728 GBP |
| 2021-08-10 |
1.4892 GBP |
284,105.9200 CRV |
1.3501 GBP |
1.3252 GBP |
1.5000 GBP |
1.4892 GBP |
| 2021-08-09 |
1.3469 GBP |
184,109.1200 CRV |
1.2553 GBP |
1.2286 GBP |
1.3698 GBP |
1.3469 GBP |
| 2021-08-08 |
1.2569 GBP |
245,681.2200 CRV |
1.3657 GBP |
1.1662 GBP |
1.3852 GBP |
1.2569 GBP |
| 2021-08-07 |
1.3670 GBP |
218,818.6000 CRV |
1.3813 GBP |
1.3076 GBP |
1.4285 GBP |
1.3670 GBP |
| 2021-08-06 |
1.3870 GBP |
242,557.3000 CRV |
1.2685 GBP |
1.2205 GBP |
1.4193 GBP |
1.3870 GBP |
| 2021-08-05 |
1.2761 GBP |
300,138.8500 CRV |
1.1710 GBP |
1.1450 GBP |
1.3096 GBP |
1.2761 GBP |
| 2021-08-04 |
1.1767 GBP |
219,892.0500 CRV |
1.1322 GBP |
1.1000 GBP |
1.1845 GBP |
1.1767 GBP |
| 2021-08-03 |
1.1332 GBP |
168,710.2500 CRV |
1.1704 GBP |
1.1065 GBP |
1.1764 GBP |
1.1332 GBP |
| 2021-08-02 |
1.1755 GBP |
211,479.5300 CRV |
1.1982 GBP |
1.1583 GBP |
1.2157 GBP |
1.1755 GBP |
| 2021-08-01 |
1.1907 GBP |
280,014.3500 CRV |
1.2195 GBP |
1.1797 GBP |
1.2648 GBP |
1.1907 GBP |
| 2021-07-31 |
1.2270 GBP |
186,745.1100 CRV |
1.2037 GBP |
1.1803 GBP |
1.2528 GBP |
1.2270 GBP |
| 2021-07-30 |
1.2148 GBP |
284,288.9400 CRV |
1.1497 GBP |
1.0915 GBP |
1.2200 GBP |
1.2148 GBP |
| 2021-07-29 |
1.1542 GBP |
319,596.9600 CRV |
1.1080 GBP |
1.0859 GBP |
1.1682 GBP |
1.1542 GBP |
| 2021-07-28 |
1.1011 GBP |
287,332.1200 CRV |
1.1320 GBP |
1.0785 GBP |
1.1390 GBP |
1.1011 GBP |
| 2021-07-27 |
1.1199 GBP |
339,461.1900 CRV |
1.1114 GBP |
1.0434 GBP |
1.1481 GBP |
1.1199 GBP |
| 2021-07-26 |
1.1175 GBP |
635,973.5700 CRV |
1.1100 GBP |
1.1020 GBP |
1.2400 GBP |
1.1175 GBP |
| 2021-07-25 |
1.1043 GBP |
257,032.9900 CRV |
1.1227 GBP |
1.0639 GBP |
1.1335 GBP |
1.1043 GBP |
| 2021-07-24 |
1.1226 GBP |
208,038.8400 CRV |
1.1660 GBP |
1.1032 GBP |
1.1720 GBP |
1.1226 GBP |
| 2021-07-23 |
1.1569 GBP |
238,995.3700 CRV |
1.1202 GBP |
1.0750 GBP |
1.1600 GBP |
1.1569 GBP |
| 2021-07-22 |
1.1186 GBP |
295,997.3300 CRV |
1.0531 GBP |
1.0280 GBP |
1.1233 GBP |
1.1186 GBP |
| 2021-07-21 |
1.0457 GBP |
177,380.8100 CRV |
0.9434 GBP |
0.9140 GBP |
1.0750 GBP |
1.0457 GBP |
| 2021-07-20 |
0.9452 GBP |
321,324.8200 CRV |
0.9800 GBP |
0.8972 GBP |
1.0011 GBP |
0.9452 GBP |
| 2021-07-19 |
0.9816 GBP |
280,814.1300 CRV |
1.0243 GBP |
0.9673 GBP |
1.0298 GBP |
0.9816 GBP |
| 2021-07-18 |
1.0144 GBP |
97,804.4400 CRV |
1.0605 GBP |
1.0131 GBP |
1.0950 GBP |
1.0144 GBP |
| 2021-07-17 |
1.0421 GBP |
163,756.6000 CRV |
1.0339 GBP |
1.0150 GBP |
1.0600 GBP |
1.0421 GBP |
| 2021-07-16 |
1.0321 GBP |
158,933.4300 CRV |
1.0856 GBP |
1.0227 GBP |
1.1150 GBP |
1.0321 GBP |
| 2021-07-15 |
1.0959 GBP |
137,421.5600 CRV |
1.1542 GBP |
0.9950 GBP |
1.1900 GBP |
1.0959 GBP |
| 2021-07-14 |
1.1540 GBP |
222,070.6500 CRV |
1.1615 GBP |
1.0885 GBP |
1.1755 GBP |
1.1540 GBP |
| 2021-07-13 |
1.1650 GBP |
118,483.5500 CRV |
1.2098 GBP |
1.1350 GBP |
1.2154 GBP |
1.1650 GBP |
| 2021-07-12 |
1.2124 GBP |
207,692.6100 CRV |
1.2666 GBP |
1.1835 GBP |
1.2881 GBP |
1.2124 GBP |
| 2021-07-11 |
1.2661 GBP |
167,607.4500 CRV |
1.2654 GBP |
1.2370 GBP |
1.2804 GBP |
1.2661 GBP |
| 2021-07-10 |
1.2409 GBP |
194,855.3800 CRV |
1.2751 GBP |
1.1973 GBP |
1.3000 GBP |
1.2409 GBP |
| 2021-07-09 |
1.2769 GBP |
194,377.1600 CRV |
1.2658 GBP |
1.2167 GBP |
1.2950 GBP |
1.2769 GBP |
| 2021-07-08 |
1.2671 GBP |
570,069.2700 CRV |
1.4071 GBP |
1.2423 GBP |
1.4400 GBP |
1.2671 GBP |
| 2021-07-07 |
1.4144 GBP |
382,790.6500 CRV |
1.4224 GBP |
1.3000 GBP |
1.5173 GBP |
1.4144 GBP |
| 2021-07-06 |
1.4272 GBP |
368,440.1000 CRV |
1.3030 GBP |
1.3030 GBP |
1.4861 GBP |
1.4272 GBP |
| 2021-07-05 |
1.3146 GBP |
282,717.5300 CRV |
1.3250 GBP |
1.1700 GBP |
1.3745 GBP |
1.3146 GBP |
| 2021-07-04 |
1.3283 GBP |
170,575.3100 CRV |
1.2619 GBP |
1.2312 GBP |
1.3750 GBP |
1.3283 GBP |
| 2021-07-03 |
1.2604 GBP |
77,416.3600 CRV |
1.1930 GBP |
1.1808 GBP |
1.2897 GBP |
1.2604 GBP |
| 2021-07-02 |
1.1987 GBP |
108,949.0100 CRV |
1.2291 GBP |
1.1429 GBP |
1.2512 GBP |
1.1987 GBP |