Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
2.6234 GBP |
690,267.1200 CRV |
2.3654 GBP |
2.3058 GBP |
2.7691 GBP |
2.6234 GBP |
| 2021-05-11 |
2.3431 GBP |
215,445.2400 CRV |
2.1636 GBP |
2.1072 GBP |
2.3643 GBP |
2.3431 GBP |
| 2021-05-10 |
2.2032 GBP |
258,622.2000 CRV |
2.4798 GBP |
1.9998 GBP |
2.6239 GBP |
2.2032 GBP |
| 2021-05-09 |
2.4620 GBP |
156,264.9900 CRV |
2.5774 GBP |
2.3567 GBP |
2.5820 GBP |
2.4620 GBP |
| 2021-05-08 |
2.5520 GBP |
273,606.5200 CRV |
2.6000 GBP |
2.4914 GBP |
2.8400 GBP |
2.5520 GBP |
| 2021-05-07 |
2.5763 GBP |
924,363.2500 CRV |
2.3322 GBP |
2.2431 GBP |
2.7800 GBP |
2.5763 GBP |
| 2021-05-06 |
2.3341 GBP |
512,543.5100 CRV |
2.2327 GBP |
2.1768 GBP |
2.4613 GBP |
2.3341 GBP |
| 2021-05-05 |
2.2407 GBP |
328,460.5000 CRV |
2.0344 GBP |
1.9895 GBP |
2.2537 GBP |
2.2407 GBP |
| 2021-05-04 |
2.0502 GBP |
442,356.6600 CRV |
2.3333 GBP |
2.0408 GBP |
2.3333 GBP |
2.0502 GBP |
| 2021-05-03 |
2.3322 GBP |
370,656.9400 CRV |
2.3759 GBP |
2.2977 GBP |
2.4347 GBP |
2.3322 GBP |
| 2021-05-02 |
2.3674 GBP |
264,689.6100 CRV |
2.4686 GBP |
2.2535 GBP |
2.4722 GBP |
2.3674 GBP |
| 2021-05-01 |
2.4562 GBP |
303,096.1500 CRV |
2.4207 GBP |
2.3025 GBP |
2.5245 GBP |
2.4562 GBP |
| 2021-04-30 |
2.4069 GBP |
317,604.7500 CRV |
2.1465 GBP |
2.1273 GBP |
2.4571 GBP |
2.4069 GBP |
| 2021-04-29 |
2.1708 GBP |
174,907.1600 CRV |
2.1683 GBP |
2.0714 GBP |
2.3295 GBP |
2.1708 GBP |
| 2021-04-28 |
2.1841 GBP |
199,715.1600 CRV |
2.2744 GBP |
2.0354 GBP |
2.3160 GBP |
2.1841 GBP |
| 2021-04-27 |
2.2450 GBP |
279,883.8600 CRV |
2.0021 GBP |
1.8988 GBP |
2.2980 GBP |
2.2450 GBP |
| 2021-04-26 |
2.0054 GBP |
169,637.4300 CRV |
1.7284 GBP |
1.7004 GBP |
2.0351 GBP |
2.0054 GBP |
| 2021-04-25 |
1.7155 GBP |
72,608.0900 CRV |
1.7297 GBP |
1.5924 GBP |
1.8422 GBP |
1.7155 GBP |
| 2021-04-24 |
1.7164 GBP |
75,498.8800 CRV |
1.8882 GBP |
1.7000 GBP |
1.8946 GBP |
1.7164 GBP |
| 2021-04-23 |
1.8980 GBP |
269,365.2200 CRV |
1.9878 GBP |
1.6461 GBP |
2.0609 GBP |
1.8980 GBP |
| 2021-04-22 |
2.0017 GBP |
360,593.1500 CRV |
2.0672 GBP |
1.9398 GBP |
2.3894 GBP |
2.0017 GBP |
| 2021-04-21 |
2.0851 GBP |
143,387.2600 CRV |
2.1877 GBP |
2.0377 GBP |
2.2616 GBP |
2.0851 GBP |
| 2021-04-20 |
2.1708 GBP |
191,472.6400 CRV |
2.0440 GBP |
1.8500 GBP |
2.2244 GBP |
2.1708 GBP |
| 2021-04-19 |
2.0271 GBP |
207,201.4700 CRV |
2.3602 GBP |
2.0000 GBP |
2.5001 GBP |
2.0271 GBP |
| 2021-04-18 |
2.3578 GBP |
676,097.4100 CRV |
2.7808 GBP |
2.0853 GBP |
2.7983 GBP |
2.3578 GBP |
| 2021-04-17 |
2.7818 GBP |
210,419.2400 CRV |
2.8558 GBP |
2.7382 GBP |
3.1401 GBP |
2.7818 GBP |
| 2021-04-16 |
2.8864 GBP |
252,873.2900 CRV |
2.9194 GBP |
2.6856 GBP |
3.3814 GBP |
2.8864 GBP |
| 2021-04-15 |
2.9323 GBP |
298,241.5200 CRV |
2.3261 GBP |
2.2858 GBP |
3.0226 GBP |
2.9323 GBP |
| 2021-04-14 |
2.3086 GBP |
94,744.8100 CRV |
2.2881 GBP |
2.1750 GBP |
2.3943 GBP |
2.3086 GBP |
| 2021-04-13 |
2.2882 GBP |
133,864.3000 CRV |
2.2117 GBP |
2.1728 GBP |
2.3204 GBP |
2.2882 GBP |
| 2021-04-12 |
2.2124 GBP |
58,977.7000 CRV |
2.2700 GBP |
2.1450 GBP |
2.2720 GBP |
2.2124 GBP |
| 2021-04-11 |
2.2700 GBP |
95,726.8500 CRV |
2.1473 GBP |
2.1068 GBP |
2.3400 GBP |
2.2700 GBP |
| 2021-04-10 |
2.1641 GBP |
67,757.5600 CRV |
2.1799 GBP |
2.0958 GBP |
2.2113 GBP |
2.1641 GBP |
| 2021-04-09 |
2.1642 GBP |
55,147.1400 CRV |
2.2330 GBP |
2.1430 GBP |
2.2750 GBP |
2.1642 GBP |
| 2021-04-08 |
2.2332 GBP |
54,647.3900 CRV |
2.1123 GBP |
2.0851 GBP |
2.2510 GBP |
2.2332 GBP |
| 2021-04-07 |
2.1135 GBP |
164,936.2600 CRV |
2.3100 GBP |
1.9948 GBP |
2.4550 GBP |
2.1135 GBP |
| 2021-04-06 |
2.3090 GBP |
76,203.2900 CRV |
2.3937 GBP |
2.1800 GBP |
2.4337 GBP |
2.3090 GBP |
| 2021-04-05 |
2.3702 GBP |
187,835.7600 CRV |
2.2600 GBP |
2.1142 GBP |
2.5135 GBP |
2.3702 GBP |
| 2021-04-04 |
2.2550 GBP |
99,396.1200 CRV |
2.1053 GBP |
2.0849 GBP |
2.2671 GBP |
2.2550 GBP |
| 2021-04-03 |
2.1200 GBP |
92,098.0300 CRV |
2.4593 GBP |
2.1197 GBP |
2.4593 GBP |
2.1200 GBP |
| 2021-04-02 |
2.4314 GBP |
97,112.5300 CRV |
2.3667 GBP |
2.3302 GBP |
2.5511 GBP |
2.4314 GBP |
| 2021-04-01 |
2.4064 GBP |
177,444.4900 CRV |
2.2900 GBP |
2.2212 GBP |
2.5285 GBP |
2.4064 GBP |
| 2021-03-31 |
2.2670 GBP |
146,104.0000 CRV |
2.3755 GBP |
2.1557 GBP |
2.3988 GBP |
2.2670 GBP |
| 2021-03-30 |
2.3953 GBP |
175,164.6900 CRV |
2.5443 GBP |
2.2988 GBP |
2.5443 GBP |
2.3953 GBP |
| 2021-03-29 |
2.5505 GBP |
223,792.4800 CRV |
2.1951 GBP |
2.1805 GBP |
2.5934 GBP |
2.5505 GBP |
| 2021-03-28 |
2.1811 GBP |
439,095.4300 CRV |
2.2905 GBP |
2.1241 GBP |
2.4556 GBP |
2.1811 GBP |
| 2021-03-27 |
2.2612 GBP |
375,550.1000 CRV |
1.9054 GBP |
1.8621 GBP |
2.3146 GBP |
2.2612 GBP |
| 2021-03-26 |
1.9145 GBP |
151,685.3700 CRV |
1.7552 GBP |
1.7552 GBP |
1.9200 GBP |
1.9145 GBP |
| 2021-03-25 |
1.7507 GBP |
210,591.8900 CRV |
1.9000 GBP |
1.7119 GBP |
2.0495 GBP |
1.7507 GBP |