Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.5485 GBP |
72,126.1700 CRV |
0.5848 GBP |
0.5430 GBP |
0.5908 GBP |
0.5485 GBP |
| 2025-09-14 |
0.5871 GBP |
6,272.2900 CRV |
0.6101 GBP |
0.5828 GBP |
0.6104 GBP |
0.5871 GBP |
| 2025-09-13 |
0.6123 GBP |
30,611.0100 CRV |
0.6211 GBP |
0.6039 GBP |
0.6339 GBP |
0.6123 GBP |
| 2025-09-12 |
0.6161 GBP |
49,533.2300 CRV |
0.6159 GBP |
0.6015 GBP |
0.6200 GBP |
0.6161 GBP |
| 2025-09-11 |
0.5906 GBP |
81,914.0400 CRV |
0.5919 GBP |
0.5810 GBP |
0.5942 GBP |
0.5906 GBP |
| 2025-09-10 |
0.5769 GBP |
67,940.8500 CRV |
0.5748 GBP |
0.5718 GBP |
0.5941 GBP |
0.5769 GBP |
| 2025-09-09 |
0.5718 GBP |
79,465.7300 CRV |
0.5814 GBP |
0.5717 GBP |
0.6025 GBP |
0.5718 GBP |
| 2025-09-08 |
0.5834 GBP |
52,994.3600 CRV |
0.5669 GBP |
0.5627 GBP |
0.5888 GBP |
0.5834 GBP |
| 2025-09-07 |
0.5690 GBP |
16,590.5200 CRV |
0.5638 GBP |
0.5638 GBP |
0.5757 GBP |
0.5690 GBP |
| 2025-09-06 |
0.5596 GBP |
115,489.8900 CRV |
0.5620 GBP |
0.5545 GBP |
0.5732 GBP |
0.5596 GBP |
| 2025-09-05 |
0.5642 GBP |
21,632.2400 CRV |
0.5600 GBP |
0.5500 GBP |
0.5763 GBP |
0.5642 GBP |
| 2025-09-04 |
0.5652 GBP |
14,034.0000 CRV |
0.5769 GBP |
0.5558 GBP |
0.5769 GBP |
0.5652 GBP |
| 2025-09-03 |
0.5866 GBP |
18,946.6100 CRV |
0.5667 GBP |
0.5657 GBP |
0.5880 GBP |
0.5866 GBP |
| 2025-09-02 |
0.5692 GBP |
67,947.6400 CRV |
0.5544 GBP |
0.5544 GBP |
0.5774 GBP |
0.5692 GBP |
| 2025-09-01 |
0.5400 GBP |
19,199.6600 CRV |
0.5568 GBP |
0.5307 GBP |
0.5780 GBP |
0.5400 GBP |
| 2025-08-31 |
0.5728 GBP |
15,138.7100 CRV |
0.5819 GBP |
0.5710 GBP |
0.5863 GBP |
0.5728 GBP |
| 2025-08-30 |
0.5706 GBP |
14,971.8000 CRV |
0.5585 GBP |
0.5581 GBP |
0.5789 GBP |
0.5706 GBP |
| 2025-08-29 |
0.5576 GBP |
70,267.7800 CRV |
0.5883 GBP |
0.5569 GBP |
0.5883 GBP |
0.5576 GBP |
| 2025-08-28 |
0.5985 GBP |
32,128.1000 CRV |
0.5989 GBP |
0.5842 GBP |
0.6111 GBP |
0.5985 GBP |
| 2025-08-27 |
0.6008 GBP |
79,335.7300 CRV |
0.5981 GBP |
0.5963 GBP |
0.6170 GBP |
0.6008 GBP |
| 2025-08-26 |
0.6038 GBP |
186,971.8700 CRV |
0.5809 GBP |
0.5715 GBP |
0.6079 GBP |
0.6038 GBP |
| 2025-08-25 |
0.5678 GBP |
125,233.3100 CRV |
0.6605 GBP |
0.5676 GBP |
0.6605 GBP |
0.5678 GBP |
| 2025-08-24 |
0.6727 GBP |
156,326.1200 CRV |
0.6589 GBP |
0.6366 GBP |
0.6878 GBP |
0.6727 GBP |
| 2025-08-23 |
0.6650 GBP |
105,724.3500 CRV |
0.6779 GBP |
0.6509 GBP |
0.6796 GBP |
0.6650 GBP |
| 2025-08-22 |
0.6859 GBP |
247,956.2500 CRV |
0.6405 GBP |
0.6167 GBP |
0.6859 GBP |
0.6859 GBP |
| 2025-08-21 |
0.6442 GBP |
219,256.4600 CRV |
0.6520 GBP |
0.6334 GBP |
0.6575 GBP |
0.6442 GBP |
| 2025-08-20 |
0.6543 GBP |
238,596.1200 CRV |
0.6165 GBP |
0.6107 GBP |
0.6641 GBP |
0.6543 GBP |
| 2025-08-19 |
0.6197 GBP |
96,023.7000 CRV |
0.6461 GBP |
0.6100 GBP |
0.6551 GBP |
0.6197 GBP |
| 2025-08-18 |
0.6511 GBP |
69,392.2100 CRV |
0.6400 GBP |
0.6203 GBP |
0.6662 GBP |
0.6511 GBP |
| 2025-08-17 |
0.6432 GBP |
22,682.1600 CRV |
0.6461 GBP |
0.6380 GBP |
0.6669 GBP |
0.6432 GBP |
| 2025-08-16 |
0.6445 GBP |
13,291.4500 CRV |
0.6456 GBP |
0.6285 GBP |
0.6477 GBP |
0.6445 GBP |
| 2025-08-15 |
0.6388 GBP |
70,802.7400 CRV |
0.6816 GBP |
0.6332 GBP |
0.6847 GBP |
0.6388 GBP |
| 2025-08-14 |
0.6688 GBP |
70,235.8000 CRV |
0.7560 GBP |
0.6688 GBP |
0.7709 GBP |
0.6688 GBP |
| 2025-08-13 |
0.7628 GBP |
74,562.7600 CRV |
0.7450 GBP |
0.7378 GBP |
0.7822 GBP |
0.7628 GBP |
| 2025-08-12 |
0.7308 GBP |
23,697.3700 CRV |
0.6895 GBP |
0.6689 GBP |
0.7344 GBP |
0.7308 GBP |
| 2025-08-11 |
0.6916 GBP |
63,419.2800 CRV |
0.7160 GBP |
0.6916 GBP |
0.7571 GBP |
0.6916 GBP |
| 2025-08-10 |
0.7173 GBP |
9,663.6200 CRV |
0.7378 GBP |
0.7000 GBP |
0.7378 GBP |
0.7173 GBP |
| 2025-08-09 |
0.7472 GBP |
61,146.3200 CRV |
0.7040 GBP |
0.7027 GBP |
0.7472 GBP |
0.7472 GBP |
| 2025-08-08 |
0.7111 GBP |
1,621,966.8100 CRV |
0.7080 GBP |
0.6800 GBP |
0.7217 GBP |
0.7111 GBP |
| 2025-08-07 |
0.6936 GBP |
955,742.6200 CRV |
0.6877 GBP |
0.6613 GBP |
0.7118 GBP |
0.6936 GBP |
| 2025-08-06 |
0.6903 GBP |
814,494.6800 CRV |
0.6787 GBP |
0.6664 GBP |
0.6987 GBP |
0.6903 GBP |
| 2025-08-05 |
0.6639 GBP |
687,154.5100 CRV |
0.6882 GBP |
0.6570 GBP |
0.7067 GBP |
0.6639 GBP |
| 2025-08-04 |
0.7061 GBP |
6,421,923.7700 CRV |
0.7013 GBP |
0.6680 GBP |
0.7187 GBP |
0.7061 GBP |
| 2025-08-03 |
0.6920 GBP |
248,405.3700 CRV |
0.6421 GBP |
0.6400 GBP |
0.6991 GBP |
0.6920 GBP |
| 2025-08-02 |
0.6554 GBP |
103,504.0100 CRV |
0.6629 GBP |
0.6400 GBP |
0.6926 GBP |
0.6554 GBP |
| 2025-08-01 |
0.6638 GBP |
290,490.1600 CRV |
0.7165 GBP |
0.6500 GBP |
0.7245 GBP |
0.6638 GBP |
| 2025-07-31 |
0.7157 GBP |
76,052.6900 CRV |
0.7772 GBP |
0.7157 GBP |
0.7959 GBP |
0.7157 GBP |
| 2025-07-30 |
0.7701 GBP |
160,322.1800 CRV |
0.7314 GBP |
0.7115 GBP |
0.7987 GBP |
0.7701 GBP |
| 2025-07-29 |
0.7304 GBP |
128,888.5500 CRV |
0.7608 GBP |
0.7182 GBP |
0.7800 GBP |
0.7304 GBP |
| 2025-07-28 |
0.7613 GBP |
160,073.8700 CRV |
0.7600 GBP |
0.7264 GBP |
0.7690 GBP |
0.7613 GBP |