Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.1843 GBP |
240,837.7500 CRV |
0.1869 GBP |
0.1732 GBP |
0.1880 GBP |
0.1843 GBP |
| 2024-07-04 |
0.1929 GBP |
142,802.8200 CRV |
0.2139 GBP |
0.1929 GBP |
0.2155 GBP |
0.1929 GBP |
| 2024-07-03 |
0.2124 GBP |
132,695.7600 CRV |
0.2215 GBP |
0.2097 GBP |
0.2232 GBP |
0.2124 GBP |
| 2024-07-02 |
0.2234 GBP |
58,638.7900 CRV |
0.2248 GBP |
0.2190 GBP |
0.2286 GBP |
0.2234 GBP |
| 2024-07-01 |
0.2237 GBP |
118,404.3700 CRV |
0.2242 GBP |
0.2138 GBP |
0.2276 GBP |
0.2237 GBP |
| 2024-06-30 |
0.2268 GBP |
32,741.9400 CRV |
0.2188 GBP |
0.2160 GBP |
0.2268 GBP |
0.2268 GBP |
| 2024-06-29 |
0.2176 GBP |
40,346.4600 CRV |
0.2191 GBP |
0.2149 GBP |
0.2252 GBP |
0.2176 GBP |
| 2024-06-28 |
0.2178 GBP |
143,696.1400 CRV |
0.2295 GBP |
0.2178 GBP |
0.2343 GBP |
0.2178 GBP |
| 2024-06-27 |
0.2309 GBP |
194,128.8800 CRV |
0.2345 GBP |
0.2247 GBP |
0.2368 GBP |
0.2309 GBP |
| 2024-06-26 |
0.2346 GBP |
109,965.5000 CRV |
0.2548 GBP |
0.2247 GBP |
0.2558 GBP |
0.2346 GBP |
| 2024-06-25 |
0.2568 GBP |
110,902.7100 CRV |
0.2563 GBP |
0.2489 GBP |
0.2620 GBP |
0.2568 GBP |
| 2024-06-24 |
0.2577 GBP |
238,192.8100 CRV |
0.2637 GBP |
0.2421 GBP |
0.2726 GBP |
0.2577 GBP |
| 2024-06-23 |
0.2619 GBP |
90,309.5700 CRV |
0.2698 GBP |
0.2569 GBP |
0.2739 GBP |
0.2619 GBP |
| 2024-06-22 |
0.2715 GBP |
98,164.5900 CRV |
0.2599 GBP |
0.2572 GBP |
0.2729 GBP |
0.2715 GBP |
| 2024-06-21 |
0.2602 GBP |
147,558.0700 CRV |
0.2715 GBP |
0.2587 GBP |
0.2888 GBP |
0.2602 GBP |
| 2024-06-20 |
0.2726 GBP |
234,743.6300 CRV |
0.2564 GBP |
0.2552 GBP |
0.2748 GBP |
0.2726 GBP |
| 2024-06-19 |
0.2539 GBP |
211,345.3300 CRV |
0.2622 GBP |
0.2523 GBP |
0.2812 GBP |
0.2539 GBP |
| 2024-06-18 |
0.2615 GBP |
478,136.2300 CRV |
0.2515 GBP |
0.2150 GBP |
0.2631 GBP |
0.2615 GBP |
| 2024-06-17 |
0.2479 GBP |
426,993.6900 CRV |
0.2597 GBP |
0.2372 GBP |
0.2757 GBP |
0.2479 GBP |
| 2024-06-16 |
0.2657 GBP |
450,587.6500 CRV |
0.2445 GBP |
0.2407 GBP |
0.2664 GBP |
0.2657 GBP |
| 2024-06-15 |
0.2459 GBP |
252,407.2900 CRV |
0.2234 GBP |
0.2199 GBP |
0.2596 GBP |
0.2459 GBP |
| 2024-06-14 |
0.2218 GBP |
395,934.5700 CRV |
0.2245 GBP |
0.2097 GBP |
0.2336 GBP |
0.2218 GBP |
| 2024-06-13 |
0.2258 GBP |
593,658.9000 CRV |
0.2793 GBP |
0.1781 GBP |
0.2793 GBP |
0.2258 GBP |
| 2024-06-12 |
0.2816 GBP |
133,613.2200 CRV |
0.2748 GBP |
0.2724 GBP |
0.3000 GBP |
0.2816 GBP |
| 2024-06-11 |
0.2791 GBP |
75,940.4200 CRV |
0.3002 GBP |
0.2744 GBP |
0.3007 GBP |
0.2791 GBP |
| 2024-06-10 |
0.3021 GBP |
41,774.0100 CRV |
0.3257 GBP |
0.2968 GBP |
0.3328 GBP |
0.3021 GBP |
| 2024-06-09 |
0.3288 GBP |
53,351.6100 CRV |
0.3148 GBP |
0.3125 GBP |
0.3327 GBP |
0.3288 GBP |
| 2024-06-08 |
0.3141 GBP |
71,487.8900 CRV |
0.3270 GBP |
0.3116 GBP |
0.3299 GBP |
0.3141 GBP |
| 2024-06-07 |
0.3296 GBP |
124,500.0400 CRV |
0.3598 GBP |
0.2986 GBP |
0.3649 GBP |
0.3296 GBP |
| 2024-06-06 |
0.3605 GBP |
16,064.7500 CRV |
0.3676 GBP |
0.3590 GBP |
0.3684 GBP |
0.3605 GBP |
| 2024-06-05 |
0.3668 GBP |
36,679.6200 CRV |
0.3630 GBP |
0.3601 GBP |
0.3685 GBP |
0.3668 GBP |
| 2024-06-04 |
0.3617 GBP |
48,476.1500 CRV |
0.3565 GBP |
0.3551 GBP |
0.3723 GBP |
0.3617 GBP |
| 2024-06-03 |
0.3568 GBP |
33,704.0700 CRV |
0.3541 GBP |
0.3511 GBP |
0.3751 GBP |
0.3568 GBP |
| 2024-06-02 |
0.3558 GBP |
17,942.8000 CRV |
0.3725 GBP |
0.3530 GBP |
0.3725 GBP |
0.3558 GBP |
| 2024-06-01 |
0.3715 GBP |
9,549.2300 CRV |
0.3617 GBP |
0.3617 GBP |
0.3717 GBP |
0.3715 GBP |
| 2024-05-31 |
0.3635 GBP |
42,294.8200 CRV |
0.3674 GBP |
0.3576 GBP |
0.3735 GBP |
0.3635 GBP |
| 2024-05-30 |
0.3696 GBP |
41,270.2400 CRV |
0.3776 GBP |
0.3647 GBP |
0.3830 GBP |
0.3696 GBP |
| 2024-05-29 |
0.3792 GBP |
45,517.1600 CRV |
0.3862 GBP |
0.3781 GBP |
0.3955 GBP |
0.3792 GBP |
| 2024-05-28 |
0.3923 GBP |
78,781.5200 CRV |
0.3799 GBP |
0.3691 GBP |
0.4070 GBP |
0.3923 GBP |
| 2024-05-27 |
0.3870 GBP |
20,549.4100 CRV |
0.3791 GBP |
0.3745 GBP |
0.3926 GBP |
0.3870 GBP |
| 2024-05-26 |
0.3776 GBP |
48,109.4500 CRV |
0.3915 GBP |
0.3776 GBP |
0.3915 GBP |
0.3776 GBP |
| 2024-05-25 |
0.3884 GBP |
23,067.7800 CRV |
0.3940 GBP |
0.3884 GBP |
0.4020 GBP |
0.3884 GBP |
| 2024-05-24 |
0.3856 GBP |
56,129.6400 CRV |
0.3703 GBP |
0.3594 GBP |
0.3866 GBP |
0.3856 GBP |
| 2024-05-23 |
0.3601 GBP |
46,578.3200 CRV |
0.3658 GBP |
0.3398 GBP |
0.3703 GBP |
0.3601 GBP |
| 2024-05-22 |
0.3660 GBP |
45,042.5300 CRV |
0.3790 GBP |
0.3655 GBP |
0.3790 GBP |
0.3660 GBP |
| 2024-05-21 |
0.3801 GBP |
124,829.5700 CRV |
0.3642 GBP |
0.3642 GBP |
0.3875 GBP |
0.3801 GBP |
| 2024-05-20 |
0.3616 GBP |
200,152.6400 CRV |
0.3291 GBP |
0.3177 GBP |
0.3616 GBP |
0.3616 GBP |
| 2024-05-19 |
0.3296 GBP |
20,717.9100 CRV |
0.3422 GBP |
0.3273 GBP |
0.3442 GBP |
0.3296 GBP |
| 2024-05-18 |
0.3411 GBP |
15,464.5000 CRV |
0.3394 GBP |
0.3356 GBP |
0.3429 GBP |
0.3411 GBP |
| 2024-05-17 |
0.3394 GBP |
35,641.2300 CRV |
0.3285 GBP |
0.3285 GBP |
0.3444 GBP |
0.3394 GBP |