Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5531 GBP |
64,347.2800 CRV |
0.5581 GBP |
0.5389 GBP |
0.5684 GBP |
0.5531 GBP |
| 2024-03-26 |
0.5583 GBP |
84,649.5100 CRV |
0.5545 GBP |
0.5456 GBP |
0.5691 GBP |
0.5583 GBP |
| 2024-03-25 |
0.5588 GBP |
117,485.3800 CRV |
0.5439 GBP |
0.5372 GBP |
0.5647 GBP |
0.5588 GBP |
| 2024-03-24 |
0.5393 GBP |
14,699.4300 CRV |
0.5317 GBP |
0.5182 GBP |
0.5419 GBP |
0.5393 GBP |
| 2024-03-23 |
0.5358 GBP |
8,524.9300 CRV |
0.5281 GBP |
0.5229 GBP |
0.5382 GBP |
0.5358 GBP |
| 2024-03-22 |
0.5143 GBP |
30,102.3700 CRV |
0.5354 GBP |
0.5070 GBP |
0.5455 GBP |
0.5143 GBP |
| 2024-03-21 |
0.5324 GBP |
33,856.6400 CRV |
0.5259 GBP |
0.5115 GBP |
0.5387 GBP |
0.5324 GBP |
| 2024-03-20 |
0.5239 GBP |
49,463.8100 CRV |
0.4740 GBP |
0.4652 GBP |
0.5275 GBP |
0.5239 GBP |
| 2024-03-19 |
0.4676 GBP |
82,271.2800 CRV |
0.5023 GBP |
0.4545 GBP |
0.5023 GBP |
0.4676 GBP |
| 2024-03-18 |
0.5133 GBP |
50,564.0700 CRV |
0.5296 GBP |
0.5066 GBP |
0.5470 GBP |
0.5133 GBP |
| 2024-03-17 |
0.5454 GBP |
23,521.4100 CRV |
0.5487 GBP |
0.5160 GBP |
0.5604 GBP |
0.5454 GBP |
| 2024-03-16 |
0.5464 GBP |
50,892.0000 CRV |
0.6007 GBP |
0.5392 GBP |
0.6042 GBP |
0.5464 GBP |
| 2024-03-15 |
0.5915 GBP |
82,189.8600 CRV |
0.6609 GBP |
0.5578 GBP |
0.6609 GBP |
0.5915 GBP |
| 2024-03-14 |
0.6502 GBP |
65,891.2500 CRV |
0.6717 GBP |
0.6155 GBP |
0.6852 GBP |
0.6502 GBP |
| 2024-03-13 |
0.6736 GBP |
154,557.3800 CRV |
0.6527 GBP |
0.6480 GBP |
0.6854 GBP |
0.6736 GBP |
| 2024-03-12 |
0.6358 GBP |
84,319.8400 CRV |
0.6571 GBP |
0.6000 GBP |
0.6594 GBP |
0.6358 GBP |
| 2024-03-11 |
0.6503 GBP |
277,002.3800 CRV |
0.6358 GBP |
0.6000 GBP |
0.6574 GBP |
0.6503 GBP |
| 2024-03-10 |
0.6149 GBP |
28,258.4800 CRV |
0.6073 GBP |
0.5870 GBP |
0.6294 GBP |
0.6149 GBP |
| 2024-03-09 |
0.6076 GBP |
28,155.4600 CRV |
0.6024 GBP |
0.6009 GBP |
0.6494 GBP |
0.6076 GBP |
| 2024-03-08 |
0.5950 GBP |
59,770.8800 CRV |
0.6194 GBP |
0.5711 GBP |
0.6344 GBP |
0.5950 GBP |
| 2024-03-07 |
0.6256 GBP |
78,042.6000 CRV |
0.6313 GBP |
0.5969 GBP |
0.6327 GBP |
0.6256 GBP |
| 2024-03-06 |
0.6297 GBP |
158,603.6700 CRV |
0.5259 GBP |
0.5222 GBP |
0.6621 GBP |
0.6297 GBP |
| 2024-03-05 |
0.5280 GBP |
188,177.4100 CRV |
0.5976 GBP |
0.4377 GBP |
0.6295 GBP |
0.5280 GBP |
| 2024-03-04 |
0.6004 GBP |
110,051.9100 CRV |
0.5343 GBP |
0.5258 GBP |
0.6070 GBP |
0.6004 GBP |
| 2024-03-03 |
0.5319 GBP |
43,602.2400 CRV |
0.5426 GBP |
0.4800 GBP |
0.5481 GBP |
0.5319 GBP |
| 2024-03-02 |
0.5343 GBP |
49,738.3100 CRV |
0.5170 GBP |
0.5049 GBP |
0.5407 GBP |
0.5343 GBP |
| 2024-03-01 |
0.5200 GBP |
22,844.4300 CRV |
0.4819 GBP |
0.4751 GBP |
0.5200 GBP |
0.5200 GBP |
| 2024-02-29 |
0.4638 GBP |
455,512.3000 CRV |
0.4610 GBP |
0.4387 GBP |
0.5200 GBP |
0.4638 GBP |
| 2024-02-28 |
0.4648 GBP |
96,403.7600 CRV |
0.4707 GBP |
0.4164 GBP |
0.4980 GBP |
0.4648 GBP |
| 2024-02-27 |
0.4683 GBP |
24,410.2800 CRV |
0.4675 GBP |
0.4509 GBP |
0.4721 GBP |
0.4683 GBP |
| 2024-02-26 |
0.4682 GBP |
42,648.9300 CRV |
0.4732 GBP |
0.4532 GBP |
0.4732 GBP |
0.4682 GBP |
| 2024-02-25 |
0.4814 GBP |
14,028.1200 CRV |
0.4715 GBP |
0.4636 GBP |
0.4814 GBP |
0.4814 GBP |
| 2024-02-24 |
0.4727 GBP |
58,981.9000 CRV |
0.4695 GBP |
0.4618 GBP |
0.5100 GBP |
0.4727 GBP |
| 2024-02-23 |
0.4645 GBP |
62,951.8800 CRV |
0.4386 GBP |
0.4286 GBP |
0.4868 GBP |
0.4645 GBP |
| 2024-02-22 |
0.4345 GBP |
15,249.0600 CRV |
0.4306 GBP |
0.4239 GBP |
0.4432 GBP |
0.4345 GBP |
| 2024-02-21 |
0.4298 GBP |
22,955.0200 CRV |
0.4426 GBP |
0.4059 GBP |
0.4426 GBP |
0.4298 GBP |
| 2024-02-20 |
0.4420 GBP |
29,861.8000 CRV |
0.4420 GBP |
0.4193 GBP |
0.4543 GBP |
0.4420 GBP |
| 2024-02-19 |
0.4473 GBP |
30,267.0400 CRV |
0.4280 GBP |
0.4260 GBP |
0.4498 GBP |
0.4473 GBP |
| 2024-02-18 |
0.4282 GBP |
13,424.1000 CRV |
0.4210 GBP |
0.4140 GBP |
0.4290 GBP |
0.4282 GBP |
| 2024-02-17 |
0.4190 GBP |
8,294.7300 CRV |
0.4270 GBP |
0.4053 GBP |
0.4270 GBP |
0.4190 GBP |
| 2024-02-16 |
0.4290 GBP |
13,709.9000 CRV |
0.4280 GBP |
0.4158 GBP |
0.4390 GBP |
0.4290 GBP |
| 2024-02-15 |
0.4280 GBP |
17,045.9800 CRV |
0.4170 GBP |
0.4011 GBP |
0.4280 GBP |
0.4280 GBP |
| 2024-02-14 |
0.4168 GBP |
17,494.7800 CRV |
0.4030 GBP |
0.4030 GBP |
0.4187 GBP |
0.4168 GBP |
| 2024-02-13 |
0.4050 GBP |
9,688.0900 CRV |
0.4100 GBP |
0.3970 GBP |
0.4100 GBP |
0.4050 GBP |
| 2024-02-12 |
0.4110 GBP |
18,631.2500 CRV |
0.3860 GBP |
0.3820 GBP |
0.4232 GBP |
0.4110 GBP |
| 2024-02-11 |
0.3854 GBP |
19,770.2100 CRV |
0.3880 GBP |
0.3845 GBP |
0.3980 GBP |
0.3854 GBP |
| 2024-02-10 |
0.3870 GBP |
20,432.6300 CRV |
0.3925 GBP |
0.3839 GBP |
0.3990 GBP |
0.3870 GBP |
| 2024-02-09 |
0.3919 GBP |
6,410.2400 CRV |
0.3840 GBP |
0.3840 GBP |
0.3960 GBP |
0.3919 GBP |
| 2024-02-08 |
0.3807 GBP |
5,560.8500 CRV |
0.3860 GBP |
0.3780 GBP |
0.3880 GBP |
0.3807 GBP |
| 2024-02-07 |
0.3850 GBP |
7,485.9500 CRV |
0.3700 GBP |
0.3700 GBP |
0.3900 GBP |
0.3850 GBP |