Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.4870 GBP |
20,582.2400 CRV |
0.5150 GBP |
0.4550 GBP |
0.5244 GBP |
0.4870 GBP |
| 2023-12-17 |
0.5190 GBP |
18,701.9100 CRV |
0.5050 GBP |
0.4910 GBP |
0.5350 GBP |
0.5190 GBP |
| 2023-12-16 |
0.5010 GBP |
2,402.3100 CRV |
0.5030 GBP |
0.4920 GBP |
0.5180 GBP |
0.5010 GBP |
| 2023-12-15 |
0.5120 GBP |
2,298.3900 CRV |
0.5050 GBP |
0.4920 GBP |
0.5180 GBP |
0.5120 GBP |
| 2023-12-14 |
0.5080 GBP |
28,180.0400 CRV |
0.5060 GBP |
0.4780 GBP |
0.5118 GBP |
0.5080 GBP |
| 2023-12-13 |
0.5080 GBP |
6,292.7400 CRV |
0.5110 GBP |
0.4870 GBP |
0.5120 GBP |
0.5080 GBP |
| 2023-12-12 |
0.5150 GBP |
19,300.4400 CRV |
0.5240 GBP |
0.4970 GBP |
0.5350 GBP |
0.5150 GBP |
| 2023-12-11 |
0.5220 GBP |
59,641.6700 CRV |
0.5750 GBP |
0.5120 GBP |
0.5750 GBP |
0.5220 GBP |
| 2023-12-10 |
0.5740 GBP |
17,932.3900 CRV |
0.5390 GBP |
0.5360 GBP |
0.5744 GBP |
0.5740 GBP |
| 2023-12-09 |
0.5438 GBP |
13,526.8900 CRV |
0.5510 GBP |
0.5330 GBP |
0.5610 GBP |
0.5438 GBP |
| 2023-12-08 |
0.5473 GBP |
33,907.7500 CRV |
0.5180 GBP |
0.5180 GBP |
0.5572 GBP |
0.5473 GBP |
| 2023-12-07 |
0.5100 GBP |
24,568.4900 CRV |
0.4830 GBP |
0.4810 GBP |
0.5250 GBP |
0.5100 GBP |
| 2023-12-06 |
0.4818 GBP |
14,985.2300 CRV |
0.4990 GBP |
0.4780 GBP |
0.5090 GBP |
0.4818 GBP |
| 2023-12-05 |
0.4840 GBP |
16,837.2600 CRV |
0.4780 GBP |
0.4620 GBP |
0.4890 GBP |
0.4840 GBP |
| 2023-12-04 |
0.4750 GBP |
10,503.4900 CRV |
0.4720 GBP |
0.4569 GBP |
0.4860 GBP |
0.4750 GBP |
| 2023-12-03 |
0.4710 GBP |
4,119.1800 CRV |
0.4812 GBP |
0.4640 GBP |
0.4830 GBP |
0.4710 GBP |
| 2023-12-02 |
0.4820 GBP |
14,051.8500 CRV |
0.4520 GBP |
0.4510 GBP |
0.5240 GBP |
0.4820 GBP |
| 2023-12-01 |
0.4470 GBP |
7,448.7100 CRV |
0.4394 GBP |
0.4388 GBP |
0.4530 GBP |
0.4470 GBP |
| 2023-11-30 |
0.4403 GBP |
11,493.6700 CRV |
0.4350 GBP |
0.4287 GBP |
0.4440 GBP |
0.4403 GBP |
| 2023-11-29 |
0.4330 GBP |
4,066.5200 CRV |
0.4400 GBP |
0.4310 GBP |
0.4510 GBP |
0.4330 GBP |
| 2023-11-28 |
0.4420 GBP |
2,718.2300 CRV |
0.4450 GBP |
0.4370 GBP |
0.4500 GBP |
0.4420 GBP |
| 2023-11-27 |
0.4410 GBP |
3,280.0800 CRV |
0.4600 GBP |
0.4340 GBP |
0.4650 GBP |
0.4410 GBP |
| 2023-11-26 |
0.4620 GBP |
5,223.4200 CRV |
0.4760 GBP |
0.4530 GBP |
0.4820 GBP |
0.4620 GBP |
| 2023-11-25 |
0.4720 GBP |
16,881.1500 CRV |
0.4670 GBP |
0.4670 GBP |
0.4786 GBP |
0.4720 GBP |
| 2023-11-24 |
0.4620 GBP |
15,120.9700 CRV |
0.4600 GBP |
0.4600 GBP |
0.4790 GBP |
0.4620 GBP |
| 2023-11-23 |
0.4630 GBP |
5,236.3900 CRV |
0.4670 GBP |
0.4530 GBP |
0.4750 GBP |
0.4630 GBP |
| 2023-11-22 |
0.4680 GBP |
28,444.1300 CRV |
0.4180 GBP |
0.4180 GBP |
0.4680 GBP |
0.4680 GBP |
| 2023-11-21 |
0.4310 GBP |
11,616.4600 CRV |
0.4570 GBP |
0.4293 GBP |
0.4640 GBP |
0.4310 GBP |
| 2023-11-20 |
0.4540 GBP |
17,337.1900 CRV |
0.4600 GBP |
0.4490 GBP |
0.4720 GBP |
0.4540 GBP |
| 2023-11-19 |
0.4620 GBP |
7,298.5500 CRV |
0.4490 GBP |
0.4419 GBP |
0.4620 GBP |
0.4620 GBP |
| 2023-11-18 |
0.4526 GBP |
3,563.6600 CRV |
0.4540 GBP |
0.4320 GBP |
0.4570 GBP |
0.4526 GBP |
| 2023-11-17 |
0.4550 GBP |
20,897.9700 CRV |
0.4615 GBP |
0.4380 GBP |
0.4790 GBP |
0.4550 GBP |
| 2023-11-16 |
0.4560 GBP |
21,392.2200 CRV |
0.4940 GBP |
0.4550 GBP |
0.5020 GBP |
0.4560 GBP |
| 2023-11-15 |
0.4930 GBP |
23,520.8300 CRV |
0.4590 GBP |
0.4560 GBP |
0.5000 GBP |
0.4930 GBP |
| 2023-11-14 |
0.4580 GBP |
23,301.1900 CRV |
0.4710 GBP |
0.4290 GBP |
0.4793 GBP |
0.4580 GBP |
| 2023-11-13 |
0.4760 GBP |
56,085.8000 CRV |
0.5170 GBP |
0.4690 GBP |
0.5302 GBP |
0.4760 GBP |
| 2023-11-12 |
0.5170 GBP |
77,354.0300 CRV |
0.5130 GBP |
0.4930 GBP |
0.5360 GBP |
0.5170 GBP |
| 2023-11-11 |
0.5090 GBP |
70,755.9400 CRV |
0.4940 GBP |
0.4810 GBP |
0.5320 GBP |
0.5090 GBP |
| 2023-11-10 |
0.4906 GBP |
95,199.2900 CRV |
0.4510 GBP |
0.4500 GBP |
0.5000 GBP |
0.4906 GBP |
| 2023-11-09 |
0.4460 GBP |
85,891.2700 CRV |
0.4620 GBP |
0.3843 GBP |
0.4882 GBP |
0.4460 GBP |
| 2023-11-08 |
0.4650 GBP |
16,172.9400 CRV |
0.4560 GBP |
0.4500 GBP |
0.4706 GBP |
0.4650 GBP |
| 2023-11-07 |
0.4560 GBP |
27,435.1700 CRV |
0.4620 GBP |
0.4379 GBP |
0.4800 GBP |
0.4560 GBP |
| 2023-11-06 |
0.4690 GBP |
13,919.9700 CRV |
0.4590 GBP |
0.4500 GBP |
0.4690 GBP |
0.4690 GBP |
| 2023-11-05 |
0.4490 GBP |
19,632.3600 CRV |
0.4460 GBP |
0.4410 GBP |
0.4674 GBP |
0.4490 GBP |
| 2023-11-04 |
0.4500 GBP |
15,812.8500 CRV |
0.4280 GBP |
0.4250 GBP |
0.4540 GBP |
0.4500 GBP |
| 2023-11-03 |
0.4290 GBP |
10,443.1200 CRV |
0.4160 GBP |
0.4070 GBP |
0.4340 GBP |
0.4290 GBP |
| 2023-11-02 |
0.4190 GBP |
27,378.4700 CRV |
0.4260 GBP |
0.4103 GBP |
0.4420 GBP |
0.4190 GBP |
| 2023-11-01 |
0.4240 GBP |
62,619.9500 CRV |
0.3970 GBP |
0.3850 GBP |
0.4363 GBP |
0.4240 GBP |
| 2023-10-31 |
0.3940 GBP |
17,812.5100 CRV |
0.4029 GBP |
0.3790 GBP |
0.4082 GBP |
0.3940 GBP |
| 2023-10-30 |
0.4012 GBP |
18,890.8400 CRV |
0.4090 GBP |
0.3984 GBP |
0.4180 GBP |
0.4012 GBP |