Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4869 USD |
959,020.2100 CRV |
0.4942 USD |
0.4831 USD |
0.5060 USD |
0.4869 USD |
| 2023-10-29 |
0.4952 USD |
969,652.2800 CRV |
0.4802 USD |
0.4751 USD |
0.4978 USD |
0.4952 USD |
| 2023-10-28 |
0.4811 USD |
567,901.2900 CRV |
0.4673 USD |
0.4673 USD |
0.4838 USD |
0.4811 USD |
| 2023-10-27 |
0.4654 USD |
576,952.9000 CRV |
0.4769 USD |
0.4572 USD |
0.4783 USD |
0.4654 USD |
| 2023-10-26 |
0.4771 USD |
1,293,524.7800 CRV |
0.4785 USD |
0.4579 USD |
0.4993 USD |
0.4771 USD |
| 2023-10-25 |
0.4799 USD |
667,260.2800 CRV |
0.4785 USD |
0.4671 USD |
0.4888 USD |
0.4799 USD |
| 2023-10-24 |
0.4809 USD |
1,395,382.2100 CRV |
0.4713 USD |
0.4598 USD |
0.4897 USD |
0.4809 USD |
| 2023-10-23 |
0.4688 USD |
1,734,697.3300 CRV |
0.4529 USD |
0.4486 USD |
0.4732 USD |
0.4688 USD |
| 2023-10-22 |
0.4507 USD |
320,819.1900 CRV |
0.4390 USD |
0.4359 USD |
0.4507 USD |
0.4507 USD |
| 2023-10-21 |
0.4391 USD |
606,886.7200 CRV |
0.4211 USD |
0.4190 USD |
0.4419 USD |
0.4391 USD |
| 2023-10-20 |
0.4216 USD |
756,339.0500 CRV |
0.4154 USD |
0.4119 USD |
0.4309 USD |
0.4216 USD |
| 2023-10-19 |
0.4132 USD |
655,932.3400 CRV |
0.4249 USD |
0.4109 USD |
0.4279 USD |
0.4132 USD |
| 2023-10-18 |
0.4248 USD |
1,384,346.2000 CRV |
0.4329 USD |
0.4240 USD |
0.4491 USD |
0.4248 USD |
| 2023-10-17 |
0.4342 USD |
2,516,248.3600 CRV |
0.4477 USD |
0.4285 USD |
0.4513 USD |
0.4342 USD |
| 2023-10-16 |
0.4499 USD |
1,607,696.4200 CRV |
0.4413 USD |
0.4379 USD |
0.4574 USD |
0.4499 USD |
| 2023-10-15 |
0.4412 USD |
1,006,146.0000 CRV |
0.4377 USD |
0.4353 USD |
0.4432 USD |
0.4412 USD |
| 2023-10-14 |
0.4393 USD |
589,742.1800 CRV |
0.4416 USD |
0.4383 USD |
0.4446 USD |
0.4393 USD |
| 2023-10-13 |
0.4397 USD |
1,327,142.0000 CRV |
0.4244 USD |
0.4240 USD |
0.4525 USD |
0.4397 USD |
| 2023-10-12 |
0.4251 USD |
972,220.3800 CRV |
0.4335 USD |
0.4181 USD |
0.4335 USD |
0.4251 USD |
| 2023-10-11 |
0.4342 USD |
1,328,989.3600 CRV |
0.4348 USD |
0.4212 USD |
0.4365 USD |
0.4342 USD |
| 2023-10-10 |
0.4349 USD |
881,060.8400 CRV |
0.4494 USD |
0.4314 USD |
0.4509 USD |
0.4349 USD |
| 2023-10-09 |
0.4505 USD |
1,200,067.7900 CRV |
0.4736 USD |
0.4387 USD |
0.4744 USD |
0.4505 USD |
| 2023-10-08 |
0.4734 USD |
534,725.8400 CRV |
0.4721 USD |
0.4620 USD |
0.4745 USD |
0.4734 USD |
| 2023-10-07 |
0.4717 USD |
435,355.0700 CRV |
0.4733 USD |
0.4684 USD |
0.4799 USD |
0.4717 USD |
| 2023-10-06 |
0.4740 USD |
586,094.5900 CRV |
0.4681 USD |
0.4681 USD |
0.4827 USD |
0.4740 USD |
| 2023-10-05 |
0.4695 USD |
549,257.7000 CRV |
0.4811 USD |
0.4652 USD |
0.4824 USD |
0.4695 USD |
| 2023-10-04 |
0.4858 USD |
745,460.3800 CRV |
0.4872 USD |
0.4680 USD |
0.4895 USD |
0.4858 USD |
| 2023-10-03 |
0.4877 USD |
733,027.5100 CRV |
0.4989 USD |
0.4805 USD |
0.5025 USD |
0.4877 USD |
| 2023-10-02 |
0.4984 USD |
1,033,185.8800 CRV |
0.5373 USD |
0.4848 USD |
0.5373 USD |
0.4984 USD |
| 2023-10-01 |
0.5368 USD |
678,580.0300 CRV |
0.5198 USD |
0.5167 USD |
0.5454 USD |
0.5368 USD |
| 2023-09-30 |
0.5187 USD |
912,747.9400 CRV |
0.5231 USD |
0.5151 USD |
0.5400 USD |
0.5187 USD |
| 2023-09-29 |
0.5234 USD |
1,153,174.8500 CRV |
0.5161 USD |
0.5125 USD |
0.5317 USD |
0.5234 USD |
| 2023-09-28 |
0.5161 USD |
1,222,964.5500 CRV |
0.5164 USD |
0.5096 USD |
0.5285 USD |
0.5161 USD |
| 2023-09-27 |
0.5179 USD |
1,516,740.7300 CRV |
0.5248 USD |
0.5125 USD |
0.5357 USD |
0.5179 USD |
| 2023-09-26 |
0.5228 USD |
973,210.3000 CRV |
0.5220 USD |
0.5077 USD |
0.5279 USD |
0.5228 USD |
| 2023-09-25 |
0.5182 USD |
1,446,370.7900 CRV |
0.5140 USD |
0.5059 USD |
0.5337 USD |
0.5182 USD |
| 2023-09-24 |
0.5132 USD |
6,039,726.6000 CRV |
0.4731 USD |
0.4703 USD |
0.5490 USD |
0.5132 USD |
| 2023-09-23 |
0.4730 USD |
1,856,146.0600 CRV |
0.4904 USD |
0.4656 USD |
0.4968 USD |
0.4730 USD |
| 2023-09-22 |
0.4895 USD |
3,783,377.1100 CRV |
0.4440 USD |
0.4366 USD |
0.5012 USD |
0.4895 USD |
| 2023-09-21 |
0.4440 USD |
1,571,834.4300 CRV |
0.4414 USD |
0.4324 USD |
0.4566 USD |
0.4440 USD |
| 2023-09-20 |
0.4414 USD |
1,364,487.9200 CRV |
0.4444 USD |
0.4336 USD |
0.4474 USD |
0.4414 USD |
| 2023-09-19 |
0.4440 USD |
1,511,302.5300 CRV |
0.4257 USD |
0.4233 USD |
0.4520 USD |
0.4440 USD |
| 2023-09-18 |
0.4298 USD |
1,481,866.1600 CRV |
0.4320 USD |
0.4243 USD |
0.4479 USD |
0.4298 USD |
| 2023-09-17 |
0.4316 USD |
1,157,482.9000 CRV |
0.4376 USD |
0.4233 USD |
0.4425 USD |
0.4316 USD |
| 2023-09-16 |
0.4379 USD |
896,173.6700 CRV |
0.4369 USD |
0.4290 USD |
0.4428 USD |
0.4379 USD |
| 2023-09-15 |
0.4362 USD |
1,114,893.0600 CRV |
0.4198 USD |
0.4143 USD |
0.4380 USD |
0.4362 USD |
| 2023-09-14 |
0.4200 USD |
1,807,501.6400 CRV |
0.4177 USD |
0.4104 USD |
0.4283 USD |
0.4200 USD |
| 2023-09-13 |
0.4188 USD |
4,519,226.7400 CRV |
0.4014 USD |
0.3864 USD |
0.4192 USD |
0.4188 USD |
| 2023-09-12 |
0.4018 USD |
1,794,821.1400 CRV |
0.4078 USD |
0.4017 USD |
0.4206 USD |
0.4018 USD |
| 2023-09-11 |
0.4077 USD |
1,674,442.3900 CRV |
0.4267 USD |
0.3999 USD |
0.4278 USD |
0.4077 USD |