Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4263 USD |
1,947,044.1400 CRV |
0.4434 USD |
0.4140 USD |
0.4435 USD |
0.4263 USD |
| 2023-09-09 |
0.4437 USD |
636,940.0000 CRV |
0.4414 USD |
0.4379 USD |
0.4456 USD |
0.4437 USD |
| 2023-09-08 |
0.4419 USD |
719,812.6200 CRV |
0.4460 USD |
0.4345 USD |
0.4514 USD |
0.4419 USD |
| 2023-09-07 |
0.4457 USD |
1,047,600.5400 CRV |
0.4504 USD |
0.4371 USD |
0.4504 USD |
0.4457 USD |
| 2023-09-06 |
0.4512 USD |
1,014,095.3200 CRV |
0.4445 USD |
0.4346 USD |
0.4528 USD |
0.4512 USD |
| 2023-09-05 |
0.4426 USD |
1,096,741.1100 CRV |
0.4372 USD |
0.4334 USD |
0.4472 USD |
0.4426 USD |
| 2023-09-04 |
0.4367 USD |
1,154,073.6900 CRV |
0.4347 USD |
0.4317 USD |
0.4448 USD |
0.4367 USD |
| 2023-09-03 |
0.4346 USD |
1,062,168.7700 CRV |
0.4371 USD |
0.4321 USD |
0.4414 USD |
0.4346 USD |
| 2023-09-02 |
0.4372 USD |
1,673,320.0300 CRV |
0.4378 USD |
0.4308 USD |
0.4434 USD |
0.4372 USD |
| 2023-09-01 |
0.4378 USD |
3,863,509.3700 CRV |
0.4527 USD |
0.4269 USD |
0.4564 USD |
0.4378 USD |
| 2023-08-31 |
0.4497 USD |
1,661,718.6600 CRV |
0.4731 USD |
0.4411 USD |
0.4777 USD |
0.4497 USD |
| 2023-08-30 |
0.4730 USD |
1,977,297.0700 CRV |
0.4841 USD |
0.4661 USD |
0.4860 USD |
0.4730 USD |
| 2023-08-29 |
0.4830 USD |
10,081,091.7200 CRV |
0.4863 USD |
0.4574 USD |
0.4994 USD |
0.4830 USD |
| 2023-08-28 |
0.4882 USD |
3,260,924.3800 CRV |
0.4598 USD |
0.4557 USD |
0.4932 USD |
0.4882 USD |
| 2023-08-27 |
0.4589 USD |
1,012,047.7600 CRV |
0.4514 USD |
0.4494 USD |
0.4619 USD |
0.4589 USD |
| 2023-08-26 |
0.4520 USD |
1,137,664.9900 CRV |
0.4538 USD |
0.4498 USD |
0.4605 USD |
0.4520 USD |
| 2023-08-25 |
0.4515 USD |
3,559,162.4500 CRV |
0.4544 USD |
0.4398 USD |
0.4563 USD |
0.4515 USD |
| 2023-08-24 |
0.4492 USD |
3,189,383.6700 CRV |
0.4683 USD |
0.4454 USD |
0.4686 USD |
0.4492 USD |
| 2023-08-23 |
0.4665 USD |
4,319,086.4900 CRV |
0.4757 USD |
0.4599 USD |
0.4813 USD |
0.4665 USD |
| 2023-08-22 |
0.4697 USD |
6,964,584.6500 CRV |
0.4790 USD |
0.4403 USD |
0.4812 USD |
0.4697 USD |
| 2023-08-21 |
0.4795 USD |
3,762,332.9000 CRV |
0.4978 USD |
0.4688 USD |
0.5019 USD |
0.4795 USD |
| 2023-08-20 |
0.4985 USD |
1,604,613.1500 CRV |
0.5033 USD |
0.4928 USD |
0.5048 USD |
0.4985 USD |
| 2023-08-19 |
0.5034 USD |
2,585,752.8600 CRV |
0.4947 USD |
0.4894 USD |
0.5137 USD |
0.5034 USD |
| 2023-08-18 |
0.4937 USD |
3,615,625.6600 CRV |
0.4942 USD |
0.4876 USD |
0.5066 USD |
0.4937 USD |
| 2023-08-17 |
0.4963 USD |
5,038,260.7700 CRV |
0.5402 USD |
0.4555 USD |
0.5518 USD |
0.4963 USD |
| 2023-08-16 |
0.5402 USD |
3,744,553.2300 CRV |
0.5548 USD |
0.5258 USD |
0.5648 USD |
0.5402 USD |
| 2023-08-15 |
0.5561 USD |
3,935,326.8900 CRV |
0.5806 USD |
0.5324 USD |
0.5867 USD |
0.5561 USD |
| 2023-08-14 |
0.5822 USD |
1,692,274.4800 CRV |
0.5772 USD |
0.5714 USD |
0.5881 USD |
0.5822 USD |
| 2023-08-13 |
0.5776 USD |
1,823,731.3500 CRV |
0.5853 USD |
0.5661 USD |
0.5990 USD |
0.5776 USD |
| 2023-08-12 |
0.5847 USD |
2,180,434.6900 CRV |
0.5967 USD |
0.5759 USD |
0.5979 USD |
0.5847 USD |
| 2023-08-11 |
0.5961 USD |
2,972,234.4100 CRV |
0.6083 USD |
0.5888 USD |
0.6127 USD |
0.5961 USD |
| 2023-08-10 |
0.6089 USD |
3,976,179.3600 CRV |
0.6149 USD |
0.6045 USD |
0.6560 USD |
0.6089 USD |
| 2023-08-09 |
0.6133 USD |
1,998,612.7400 CRV |
0.6011 USD |
0.5978 USD |
0.6137 USD |
0.6133 USD |
| 2023-08-08 |
0.6001 USD |
4,365,051.5900 CRV |
0.6142 USD |
0.5959 USD |
0.6169 USD |
0.6001 USD |
| 2023-08-07 |
0.6132 USD |
4,615,569.2000 CRV |
0.6109 USD |
0.5851 USD |
0.6293 USD |
0.6132 USD |
| 2023-08-06 |
0.6104 USD |
3,631,515.3700 CRV |
0.6191 USD |
0.6067 USD |
0.6317 USD |
0.6104 USD |
| 2023-08-05 |
0.6224 USD |
8,141,446.7200 CRV |
0.6115 USD |
0.6012 USD |
0.7000 USD |
0.6224 USD |
| 2023-08-04 |
0.6131 USD |
7,637,017.5900 CRV |
0.5805 USD |
0.5667 USD |
0.6354 USD |
0.6131 USD |
| 2023-08-03 |
0.5806 USD |
8,245,955.5600 CRV |
0.5806 USD |
0.5727 USD |
0.6110 USD |
0.5806 USD |
| 2023-08-02 |
0.5798 USD |
15,460,256.5000 CRV |
0.6137 USD |
0.5437 USD |
0.6137 USD |
0.5798 USD |
| 2023-08-01 |
0.6018 USD |
23,465,858.2000 CRV |
0.5668 USD |
0.4782 USD |
0.6246 USD |
0.6018 USD |
| 2023-07-31 |
0.5686 USD |
38,019,129.0000 CRV |
0.6321 USD |
0.5252 USD |
0.6571 USD |
0.5686 USD |
| 2023-07-30 |
0.6238 USD |
12,980,180.2600 CRV |
0.7371 USD |
0.5833 USD |
0.7396 USD |
0.6238 USD |
| 2023-07-29 |
0.7372 USD |
443,442.9800 CRV |
0.7282 USD |
0.7259 USD |
0.7409 USD |
0.7372 USD |
| 2023-07-28 |
0.7300 USD |
1,173,883.1300 CRV |
0.7296 USD |
0.7187 USD |
0.7333 USD |
0.7300 USD |
| 2023-07-27 |
0.7284 USD |
1,477,146.8200 CRV |
0.7300 USD |
0.7231 USD |
0.7444 USD |
0.7284 USD |
| 2023-07-26 |
0.7330 USD |
1,370,470.4900 CRV |
0.7257 USD |
0.7161 USD |
0.7401 USD |
0.7330 USD |
| 2023-07-25 |
0.7255 USD |
1,617,418.3800 CRV |
0.7286 USD |
0.7207 USD |
0.7328 USD |
0.7255 USD |
| 2023-07-24 |
0.7295 USD |
2,177,783.7400 CRV |
0.7586 USD |
0.7101 USD |
0.7617 USD |
0.7295 USD |
| 2023-07-23 |
0.7570 USD |
728,703.6700 CRV |
0.7511 USD |
0.7478 USD |
0.7680 USD |
0.7570 USD |