Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7496 USD |
890,105.8100 CRV |
0.7693 USD |
0.7437 USD |
0.7726 USD |
0.7496 USD |
| 2023-07-21 |
0.7674 USD |
3,135,282.7100 CRV |
0.7866 USD |
0.7654 USD |
0.7957 USD |
0.7674 USD |
| 2023-07-20 |
0.7856 USD |
1,771,825.2500 CRV |
0.7789 USD |
0.7743 USD |
0.8033 USD |
0.7856 USD |
| 2023-07-19 |
0.7759 USD |
1,164,933.0500 CRV |
0.7840 USD |
0.7744 USD |
0.7972 USD |
0.7759 USD |
| 2023-07-18 |
0.7841 USD |
1,021,686.5100 CRV |
0.8110 USD |
0.7754 USD |
0.8139 USD |
0.7841 USD |
| 2023-07-17 |
0.8104 USD |
1,312,804.1700 CRV |
0.8077 USD |
0.7850 USD |
0.8185 USD |
0.8104 USD |
| 2023-07-16 |
0.8089 USD |
863,806.5700 CRV |
0.8231 USD |
0.8056 USD |
0.8257 USD |
0.8089 USD |
| 2023-07-15 |
0.8183 USD |
1,330,948.5800 CRV |
0.8206 USD |
0.8102 USD |
0.8326 USD |
0.8183 USD |
| 2023-07-14 |
0.8173 USD |
2,858,764.2400 CRV |
0.8451 USD |
0.8029 USD |
0.8790 USD |
0.8173 USD |
| 2023-07-13 |
0.8413 USD |
2,721,933.5000 CRV |
0.7860 USD |
0.7749 USD |
0.8576 USD |
0.8413 USD |
| 2023-07-12 |
0.7832 USD |
2,214,558.2600 CRV |
0.7935 USD |
0.7794 USD |
0.8097 USD |
0.7832 USD |
| 2023-07-11 |
0.7950 USD |
1,539,327.6600 CRV |
0.8063 USD |
0.7879 USD |
0.8141 USD |
0.7950 USD |
| 2023-07-10 |
0.8083 USD |
3,032,922.6300 CRV |
0.7982 USD |
0.7833 USD |
0.8268 USD |
0.8083 USD |
| 2023-07-09 |
0.7936 USD |
2,038,262.2100 CRV |
0.7807 USD |
0.7797 USD |
0.8191 USD |
0.7936 USD |
| 2023-07-08 |
0.7760 USD |
1,488,851.5700 CRV |
0.7903 USD |
0.7625 USD |
0.7943 USD |
0.7760 USD |
| 2023-07-07 |
0.7863 USD |
2,331,093.2300 CRV |
0.7270 USD |
0.7181 USD |
0.7919 USD |
0.7863 USD |
| 2023-07-06 |
0.7296 USD |
2,655,294.9400 CRV |
0.7796 USD |
0.7266 USD |
0.8029 USD |
0.7296 USD |
| 2023-07-05 |
0.7835 USD |
2,012,569.2000 CRV |
0.8066 USD |
0.7659 USD |
0.8112 USD |
0.7835 USD |
| 2023-07-04 |
0.8108 USD |
2,513,045.6500 CRV |
0.7830 USD |
0.7800 USD |
0.8253 USD |
0.8108 USD |
| 2023-07-03 |
0.7849 USD |
1,814,656.4000 CRV |
0.7651 USD |
0.7570 USD |
0.7927 USD |
0.7849 USD |
| 2023-07-02 |
0.7713 USD |
421,727.8100 CRV |
0.7787 USD |
0.7474 USD |
0.7791 USD |
0.7713 USD |
| 2023-07-01 |
0.7769 USD |
762,352.7800 CRV |
0.7631 USD |
0.7566 USD |
0.7814 USD |
0.7769 USD |
| 2023-06-30 |
0.7587 USD |
3,089,119.9100 CRV |
0.7097 USD |
0.6919 USD |
0.7839 USD |
0.7587 USD |
| 2023-06-29 |
0.7119 USD |
2,073,866.0500 CRV |
0.6601 USD |
0.6551 USD |
0.7265 USD |
0.7119 USD |
| 2023-06-28 |
0.6629 USD |
2,110,318.0500 CRV |
0.6936 USD |
0.6387 USD |
0.6936 USD |
0.6629 USD |
| 2023-06-27 |
0.6922 USD |
2,200,500.7400 CRV |
0.6788 USD |
0.6728 USD |
0.7010 USD |
0.6922 USD |
| 2023-06-26 |
0.6776 USD |
3,362,490.3400 CRV |
0.7039 USD |
0.6612 USD |
0.7039 USD |
0.6776 USD |
| 2023-06-25 |
0.7088 USD |
3,373,608.9400 CRV |
0.6707 USD |
0.6677 USD |
0.7435 USD |
0.7088 USD |
| 2023-06-24 |
0.6687 USD |
2,020,973.9300 CRV |
0.6920 USD |
0.6590 USD |
0.7020 USD |
0.6687 USD |
| 2023-06-23 |
0.6917 USD |
2,114,076.0200 CRV |
0.6689 USD |
0.6674 USD |
0.7043 USD |
0.6917 USD |
| 2023-06-22 |
0.6696 USD |
1,707,760.0000 CRV |
0.6883 USD |
0.6657 USD |
0.7077 USD |
0.6696 USD |
| 2023-06-21 |
0.6870 USD |
1,694,231.0500 CRV |
0.6629 USD |
0.6601 USD |
0.6957 USD |
0.6870 USD |
| 2023-06-20 |
0.6627 USD |
2,168,152.8500 CRV |
0.6321 USD |
0.6212 USD |
0.6694 USD |
0.6627 USD |
| 2023-06-19 |
0.6309 USD |
1,172,919.4200 CRV |
0.6239 USD |
0.6093 USD |
0.6387 USD |
0.6309 USD |
| 2023-06-18 |
0.6236 USD |
1,054,448.4700 CRV |
0.6194 USD |
0.6142 USD |
0.6350 USD |
0.6236 USD |
| 2023-06-17 |
0.6216 USD |
816,343.5100 CRV |
0.6210 USD |
0.6173 USD |
0.6399 USD |
0.6216 USD |
| 2023-06-16 |
0.6246 USD |
4,314,205.3500 CRV |
0.6056 USD |
0.5999 USD |
0.6380 USD |
0.6246 USD |
| 2023-06-15 |
0.6053 USD |
4,989,288.9300 CRV |
0.5716 USD |
0.5592 USD |
0.6223 USD |
0.6053 USD |
| 2023-06-14 |
0.5698 USD |
2,754,891.3800 CRV |
0.6506 USD |
0.5656 USD |
0.6563 USD |
0.5698 USD |
| 2023-06-13 |
0.6482 USD |
1,727,080.0000 CRV |
0.6364 USD |
0.6348 USD |
0.6656 USD |
0.6482 USD |
| 2023-06-12 |
0.6396 USD |
1,903,346.5300 CRV |
0.6699 USD |
0.6277 USD |
0.6715 USD |
0.6396 USD |
| 2023-06-11 |
0.6696 USD |
788,975.8600 CRV |
0.6722 USD |
0.6635 USD |
0.6810 USD |
0.6696 USD |
| 2023-06-10 |
0.6734 USD |
2,667,158.2900 CRV |
0.7569 USD |
0.6297 USD |
0.7572 USD |
0.6734 USD |
| 2023-06-09 |
0.7588 USD |
1,101,811.0000 CRV |
0.7612 USD |
0.7474 USD |
0.7654 USD |
0.7588 USD |
| 2023-06-08 |
0.7597 USD |
814,895.5100 CRV |
0.7548 USD |
0.7488 USD |
0.7708 USD |
0.7597 USD |
| 2023-06-07 |
0.7544 USD |
930,606.5800 CRV |
0.8011 USD |
0.7511 USD |
0.8016 USD |
0.7544 USD |
| 2023-06-06 |
0.8009 USD |
1,602,662.9300 CRV |
0.7745 USD |
0.7578 USD |
0.8011 USD |
0.8009 USD |
| 2023-06-05 |
0.7797 USD |
2,559,254.4400 CRV |
0.8479 USD |
0.7680 USD |
0.8492 USD |
0.7797 USD |
| 2023-06-04 |
0.8596 USD |
955,047.3000 CRV |
0.8513 USD |
0.8477 USD |
0.8629 USD |
0.8596 USD |
| 2023-06-03 |
0.8506 USD |
1,122,039.8300 CRV |
0.8540 USD |
0.8435 USD |
0.8611 USD |
0.8506 USD |