Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.0684 USD |
3,880,997.0300 CRV |
1.0290 USD |
1.0148 USD |
1.0759 USD |
1.0684 USD |
| 2023-04-12 |
1.0332 USD |
3,615,809.5900 CRV |
1.0187 USD |
0.9791 USD |
1.0468 USD |
1.0332 USD |
| 2023-04-11 |
1.0180 USD |
2,248,773.7000 CRV |
1.0296 USD |
1.0135 USD |
1.0459 USD |
1.0180 USD |
| 2023-04-10 |
1.0304 USD |
1,920,483.9000 CRV |
1.0113 USD |
0.9906 USD |
1.0304 USD |
1.0304 USD |
| 2023-04-09 |
1.0167 USD |
2,935,621.8000 CRV |
1.0248 USD |
0.9875 USD |
1.0387 USD |
1.0167 USD |
| 2023-04-08 |
1.0256 USD |
4,762,991.5700 CRV |
1.0210 USD |
1.0022 USD |
1.0481 USD |
1.0256 USD |
| 2023-04-07 |
1.0147 USD |
4,735,506.9500 CRV |
1.0105 USD |
0.9952 USD |
1.0279 USD |
1.0147 USD |
| 2023-04-06 |
1.0104 USD |
2,973,757.6100 CRV |
1.0030 USD |
0.9860 USD |
1.0177 USD |
1.0104 USD |
| 2023-04-05 |
0.9994 USD |
2,973,175.5200 CRV |
0.9963 USD |
0.9844 USD |
1.0354 USD |
0.9994 USD |
| 2023-04-04 |
0.9965 USD |
4,890,430.1000 CRV |
0.9245 USD |
0.9118 USD |
1.0101 USD |
0.9965 USD |
| 2023-04-03 |
0.9207 USD |
2,690,072.0600 CRV |
0.9059 USD |
0.8824 USD |
0.9357 USD |
0.9207 USD |
| 2023-04-02 |
0.9069 USD |
1,645,278.9600 CRV |
0.9237 USD |
0.8892 USD |
0.9259 USD |
0.9069 USD |
| 2023-04-01 |
0.9243 USD |
1,166,742.1500 CRV |
0.9357 USD |
0.9158 USD |
0.9486 USD |
0.9243 USD |
| 2023-03-31 |
0.9338 USD |
2,313,630.6500 CRV |
0.9220 USD |
0.9047 USD |
0.9524 USD |
0.9338 USD |
| 2023-03-30 |
0.9208 USD |
2,015,023.9700 CRV |
0.9409 USD |
0.9092 USD |
0.9634 USD |
0.9208 USD |
| 2023-03-29 |
0.9466 USD |
2,322,351.3000 CRV |
0.9209 USD |
0.9171 USD |
0.9838 USD |
0.9466 USD |
| 2023-03-28 |
0.9188 USD |
1,967,613.8300 CRV |
0.8899 USD |
0.8779 USD |
0.9311 USD |
0.9188 USD |
| 2023-03-27 |
0.8902 USD |
2,826,685.5300 CRV |
0.9337 USD |
0.8713 USD |
0.9373 USD |
0.8902 USD |
| 2023-03-26 |
0.9344 USD |
2,012,315.3600 CRV |
0.9177 USD |
0.9147 USD |
0.9460 USD |
0.9344 USD |
| 2023-03-25 |
0.9151 USD |
2,840,964.1500 CRV |
0.9068 USD |
0.8988 USD |
0.9377 USD |
0.9151 USD |
| 2023-03-24 |
0.9097 USD |
3,255,180.4000 CRV |
0.9699 USD |
0.8936 USD |
0.9726 USD |
0.9097 USD |
| 2023-03-23 |
0.9694 USD |
2,661,358.6800 CRV |
0.9426 USD |
0.9341 USD |
0.9911 USD |
0.9694 USD |
| 2023-03-22 |
0.9410 USD |
5,861,935.6000 CRV |
0.9989 USD |
0.9243 USD |
1.0104 USD |
0.9410 USD |
| 2023-03-21 |
0.9981 USD |
3,844,872.5700 CRV |
0.9649 USD |
0.9406 USD |
1.0133 USD |
0.9981 USD |
| 2023-03-20 |
0.9707 USD |
3,530,255.7900 CRV |
1.0232 USD |
0.9623 USD |
1.0265 USD |
0.9707 USD |
| 2023-03-19 |
1.0395 USD |
4,782,390.4500 CRV |
0.9907 USD |
0.9901 USD |
1.0700 USD |
1.0395 USD |
| 2023-03-18 |
0.9960 USD |
5,878,900.3600 CRV |
1.0051 USD |
0.9849 USD |
1.0498 USD |
0.9960 USD |
| 2023-03-17 |
1.0151 USD |
3,204,472.3700 CRV |
0.9149 USD |
0.9008 USD |
1.0169 USD |
1.0151 USD |
| 2023-03-16 |
0.9095 USD |
2,977,274.4800 CRV |
0.8941 USD |
0.8783 USD |
0.9244 USD |
0.9095 USD |
| 2023-03-15 |
0.8910 USD |
5,786,748.9200 CRV |
0.9933 USD |
0.8682 USD |
1.0179 USD |
0.8910 USD |
| 2023-03-14 |
0.9932 USD |
4,837,158.8300 CRV |
0.9813 USD |
0.9590 USD |
1.0520 USD |
0.9932 USD |
| 2023-03-13 |
0.9779 USD |
8,469,213.5100 CRV |
0.9585 USD |
0.9099 USD |
1.0176 USD |
0.9779 USD |
| 2023-03-12 |
0.9278 USD |
3,385,510.5700 CRV |
0.8639 USD |
0.8474 USD |
0.9420 USD |
0.9278 USD |
| 2023-03-11 |
0.8590 USD |
3,552,191.8600 CRV |
0.8899 USD |
0.7979 USD |
0.9430 USD |
0.8590 USD |
| 2023-03-10 |
0.8863 USD |
5,770,302.6800 CRV |
0.8398 USD |
0.8108 USD |
0.8929 USD |
0.8863 USD |
| 2023-03-09 |
0.8288 USD |
2,416,523.3200 CRV |
0.8904 USD |
0.8185 USD |
0.9208 USD |
0.8288 USD |
| 2023-03-08 |
0.8898 USD |
2,079,469.7900 CRV |
0.9754 USD |
0.8818 USD |
0.9847 USD |
0.8898 USD |
| 2023-03-07 |
0.9785 USD |
4,016,301.8000 CRV |
0.9485 USD |
0.9433 USD |
1.0000 USD |
0.9785 USD |
| 2023-03-06 |
0.9523 USD |
2,294,227.2500 CRV |
0.9299 USD |
0.9160 USD |
0.9729 USD |
0.9523 USD |
| 2023-03-05 |
0.9313 USD |
2,216,799.9300 CRV |
0.9099 USD |
0.9069 USD |
0.9423 USD |
0.9313 USD |
| 2023-03-04 |
0.9085 USD |
799,367.4600 CRV |
0.9352 USD |
0.8960 USD |
0.9446 USD |
0.9085 USD |
| 2023-03-03 |
0.9347 USD |
2,508,050.6700 CRV |
0.9905 USD |
0.8951 USD |
0.9957 USD |
0.9347 USD |
| 2023-03-02 |
0.9896 USD |
2,311,502.8700 CRV |
1.0335 USD |
0.9716 USD |
1.0400 USD |
0.9896 USD |
| 2023-03-01 |
1.0363 USD |
3,118,745.2900 CRV |
0.9961 USD |
0.9871 USD |
1.0600 USD |
1.0363 USD |
| 2023-02-28 |
0.9954 USD |
4,316,459.5300 CRV |
1.0175 USD |
0.9855 USD |
1.0427 USD |
0.9954 USD |
| 2023-02-27 |
1.0153 USD |
3,426,038.5300 CRV |
1.0202 USD |
0.9835 USD |
1.0496 USD |
1.0153 USD |
| 2023-02-26 |
1.0216 USD |
2,059,851.3300 CRV |
0.9869 USD |
0.9774 USD |
1.0254 USD |
1.0216 USD |
| 2023-02-25 |
0.9641 USD |
2,248,972.3700 CRV |
0.9969 USD |
0.9487 USD |
1.0008 USD |
0.9641 USD |
| 2023-02-24 |
0.9968 USD |
4,891,591.4200 CRV |
1.0786 USD |
0.9801 USD |
1.0890 USD |
0.9968 USD |
| 2023-02-23 |
1.0817 USD |
2,262,208.2200 CRV |
1.1084 USD |
1.0719 USD |
1.1374 USD |
1.0817 USD |