Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5298 USD |
2,676,511.0300 CRV |
0.5335 USD |
0.5218 USD |
0.5373 USD |
0.5298 USD |
| 2023-01-02 |
0.5348 USD |
3,881,176.2900 CRV |
0.5268 USD |
0.5192 USD |
0.5494 USD |
0.5348 USD |
| 2023-01-01 |
0.5270 USD |
1,680,961.7900 CRV |
0.5255 USD |
0.5193 USD |
0.5294 USD |
0.5270 USD |
| 2022-12-31 |
0.5253 USD |
2,162,053.5900 CRV |
0.5279 USD |
0.5216 USD |
0.5342 USD |
0.5253 USD |
| 2022-12-30 |
0.5281 USD |
5,996,672.4200 CRV |
0.5108 USD |
0.4874 USD |
0.5311 USD |
0.5281 USD |
| 2022-12-29 |
0.5121 USD |
3,310,467.0200 CRV |
0.5099 USD |
0.5035 USD |
0.5242 USD |
0.5121 USD |
| 2022-12-28 |
0.5085 USD |
4,267,342.1400 CRV |
0.5297 USD |
0.5073 USD |
0.5318 USD |
0.5085 USD |
| 2022-12-27 |
0.5297 USD |
3,105,113.8000 CRV |
0.5373 USD |
0.5164 USD |
0.5410 USD |
0.5297 USD |
| 2022-12-26 |
0.5343 USD |
2,306,101.0200 CRV |
0.5214 USD |
0.5182 USD |
0.5366 USD |
0.5343 USD |
| 2022-12-25 |
0.5203 USD |
2,289,544.6800 CRV |
0.5243 USD |
0.5155 USD |
0.5302 USD |
0.5203 USD |
| 2022-12-24 |
0.5249 USD |
1,734,462.4500 CRV |
0.5278 USD |
0.5173 USD |
0.5287 USD |
0.5249 USD |
| 2022-12-23 |
0.5275 USD |
2,444,826.5000 CRV |
0.5243 USD |
0.5175 USD |
0.5301 USD |
0.5275 USD |
| 2022-12-22 |
0.5235 USD |
3,319,234.3000 CRV |
0.5177 USD |
0.5028 USD |
0.5286 USD |
0.5235 USD |
| 2022-12-21 |
0.5167 USD |
3,501,775.7900 CRV |
0.5277 USD |
0.5083 USD |
0.5358 USD |
0.5167 USD |
| 2022-12-20 |
0.5302 USD |
2,016,657.1100 CRV |
0.5171 USD |
0.5147 USD |
0.5387 USD |
0.5302 USD |
| 2022-12-19 |
0.5188 USD |
3,781,871.1000 CRV |
0.5496 USD |
0.5137 USD |
0.5724 USD |
0.5188 USD |
| 2022-12-18 |
0.5570 USD |
1,358,550.2600 CRV |
0.5603 USD |
0.5437 USD |
0.5632 USD |
0.5570 USD |
| 2022-12-17 |
0.5602 USD |
3,061,001.1100 CRV |
0.5464 USD |
0.5314 USD |
0.5638 USD |
0.5602 USD |
| 2022-12-16 |
0.5331 USD |
4,214,417.9000 CRV |
0.6166 USD |
0.5329 USD |
0.6242 USD |
0.5331 USD |
| 2022-12-15 |
0.6168 USD |
1,942,878.2700 CRV |
0.6472 USD |
0.6137 USD |
0.6493 USD |
0.6168 USD |
| 2022-12-14 |
0.6464 USD |
3,653,506.2800 CRV |
0.6545 USD |
0.6379 USD |
0.6666 USD |
0.6464 USD |
| 2022-12-13 |
0.6530 USD |
6,056,125.6100 CRV |
0.6192 USD |
0.5959 USD |
0.6676 USD |
0.6530 USD |
| 2022-12-12 |
0.6195 USD |
4,678,086.7300 CRV |
0.6280 USD |
0.5910 USD |
0.6291 USD |
0.6195 USD |
| 2022-12-11 |
0.6302 USD |
1,856,478.6600 CRV |
0.6380 USD |
0.6234 USD |
0.6485 USD |
0.6302 USD |
| 2022-12-10 |
0.6374 USD |
1,393,257.5800 CRV |
0.6451 USD |
0.6345 USD |
0.6514 USD |
0.6374 USD |
| 2022-12-09 |
0.6431 USD |
2,513,776.3200 CRV |
0.6686 USD |
0.6363 USD |
0.6871 USD |
0.6431 USD |
| 2022-12-08 |
0.6680 USD |
2,646,111.0200 CRV |
0.6526 USD |
0.6451 USD |
0.6721 USD |
0.6680 USD |
| 2022-12-07 |
0.6558 USD |
2,531,945.6400 CRV |
0.6789 USD |
0.6468 USD |
0.6896 USD |
0.6558 USD |
| 2022-12-06 |
0.6701 USD |
3,208,603.9600 CRV |
0.6754 USD |
0.6665 USD |
0.6957 USD |
0.6701 USD |
| 2022-12-05 |
0.6762 USD |
4,127,801.8700 CRV |
0.6711 USD |
0.6645 USD |
0.6964 USD |
0.6762 USD |
| 2022-12-04 |
0.6707 USD |
2,294,097.2300 CRV |
0.6352 USD |
0.6350 USD |
0.6758 USD |
0.6707 USD |
| 2022-12-03 |
0.6361 USD |
1,165,299.6400 CRV |
0.6583 USD |
0.6332 USD |
0.6633 USD |
0.6361 USD |
| 2022-12-02 |
0.6592 USD |
2,606,318.2600 CRV |
0.6427 USD |
0.6233 USD |
0.6593 USD |
0.6592 USD |
| 2022-12-01 |
0.6401 USD |
3,109,837.5100 CRV |
0.6706 USD |
0.6374 USD |
0.6731 USD |
0.6401 USD |
| 2022-11-30 |
0.6709 USD |
4,584,314.7700 CRV |
0.6621 USD |
0.6462 USD |
0.6923 USD |
0.6709 USD |
| 2022-11-29 |
0.6633 USD |
5,499,225.0000 CRV |
0.6448 USD |
0.6356 USD |
0.6828 USD |
0.6633 USD |
| 2022-11-28 |
0.6449 USD |
6,017,137.0600 CRV |
0.6853 USD |
0.6267 USD |
0.6914 USD |
0.6449 USD |
| 2022-11-27 |
0.6841 USD |
3,096,590.5400 CRV |
0.7038 USD |
0.6798 USD |
0.7195 USD |
0.6841 USD |
| 2022-11-26 |
0.6957 USD |
5,650,345.9300 CRV |
0.6776 USD |
0.6754 USD |
0.7584 USD |
0.6957 USD |
| 2022-11-25 |
0.6780 USD |
5,136,591.4000 CRV |
0.6881 USD |
0.6550 USD |
0.7013 USD |
0.6780 USD |
| 2022-11-24 |
0.6887 USD |
11,372,010.4800 CRV |
0.6868 USD |
0.6612 USD |
0.7281 USD |
0.6887 USD |
| 2022-11-23 |
0.6923 USD |
13,842,129.1600 CRV |
0.6323 USD |
0.6085 USD |
0.7327 USD |
0.6923 USD |
| 2022-11-22 |
0.6290 USD |
23,597,736.3700 CRV |
0.5015 USD |
0.4014 USD |
0.7437 USD |
0.6290 USD |
| 2022-11-21 |
0.5004 USD |
3,865,260.9000 CRV |
0.5102 USD |
0.4704 USD |
0.5197 USD |
0.5004 USD |
| 2022-11-20 |
0.5104 USD |
4,207,348.8100 CRV |
0.5422 USD |
0.5043 USD |
0.5475 USD |
0.5104 USD |
| 2022-11-19 |
0.5423 USD |
963,540.1800 CRV |
0.5516 USD |
0.5382 USD |
0.5558 USD |
0.5423 USD |
| 2022-11-18 |
0.5547 USD |
1,431,775.3200 CRV |
0.5522 USD |
0.5413 USD |
0.5678 USD |
0.5547 USD |
| 2022-11-17 |
0.5551 USD |
2,902,622.7000 CRV |
0.5856 USD |
0.5328 USD |
0.5886 USD |
0.5551 USD |
| 2022-11-16 |
0.5894 USD |
2,197,829.9200 CRV |
0.6056 USD |
0.5725 USD |
0.6176 USD |
0.5894 USD |
| 2022-11-15 |
0.6055 USD |
1,991,237.3400 CRV |
0.6094 USD |
0.5971 USD |
0.6342 USD |
0.6055 USD |