Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.6023 USD |
1,752,546.0900 CRV |
0.6338 USD |
0.5838 USD |
0.6400 USD |
0.6023 USD |
| 2022-11-13 |
0.6278 USD |
1,342,501.9400 CRV |
0.6065 USD |
0.5920 USD |
0.6410 USD |
0.6278 USD |
| 2022-11-12 |
0.6000 USD |
1,077,424.5000 CRV |
0.6688 USD |
0.5952 USD |
0.6688 USD |
0.6000 USD |
| 2022-11-11 |
0.6572 USD |
1,178,530.9500 CRV |
0.6851 USD |
0.6210 USD |
0.6997 USD |
0.6572 USD |
| 2022-11-10 |
0.6856 USD |
3,263,404.4900 CRV |
0.5491 USD |
0.5446 USD |
0.7251 USD |
0.6856 USD |
| 2022-11-09 |
0.5537 USD |
11,652,936.0600 CRV |
0.7706 USD |
0.5300 USD |
0.7791 USD |
0.5537 USD |
| 2022-11-08 |
0.7705 USD |
10,053,790.3600 CRV |
1.0032 USD |
0.6910 USD |
1.0193 USD |
0.7705 USD |
| 2022-11-07 |
0.9966 USD |
3,967,365.5000 CRV |
0.9492 USD |
0.9315 USD |
1.0320 USD |
0.9966 USD |
| 2022-11-06 |
0.9536 USD |
2,607,881.1300 CRV |
0.9963 USD |
0.9477 USD |
1.0279 USD |
0.9536 USD |
| 2022-11-05 |
0.9908 USD |
2,776,034.0600 CRV |
1.0276 USD |
0.9893 USD |
1.0415 USD |
0.9908 USD |
| 2022-11-04 |
1.0247 USD |
7,333,511.9700 CRV |
0.9009 USD |
0.8958 USD |
1.0687 USD |
1.0247 USD |
| 2022-11-03 |
0.9115 USD |
4,145,508.7900 CRV |
0.8652 USD |
0.8608 USD |
0.9268 USD |
0.9115 USD |
| 2022-11-02 |
0.8652 USD |
3,914,541.5600 CRV |
0.8916 USD |
0.8512 USD |
0.9182 USD |
0.8652 USD |
| 2022-11-01 |
0.8928 USD |
1,320,181.2000 CRV |
0.8849 USD |
0.8766 USD |
0.9031 USD |
0.8928 USD |
| 2022-10-31 |
0.8861 USD |
2,067,642.5800 CRV |
0.9072 USD |
0.8744 USD |
0.9200 USD |
0.8861 USD |
| 2022-10-30 |
0.9077 USD |
1,953,690.7600 CRV |
0.9353 USD |
0.8856 USD |
0.9471 USD |
0.9077 USD |
| 2022-10-29 |
0.9285 USD |
2,881,130.5700 CRV |
0.9448 USD |
0.9198 USD |
0.9800 USD |
0.9285 USD |
| 2022-10-28 |
0.9465 USD |
4,119,787.8800 CRV |
0.9091 USD |
0.8992 USD |
0.9658 USD |
0.9465 USD |
| 2022-10-27 |
0.9147 USD |
3,027,573.4600 CRV |
0.9338 USD |
0.8973 USD |
0.9580 USD |
0.9147 USD |
| 2022-10-26 |
0.9353 USD |
4,150,251.1100 CRV |
0.9068 USD |
0.9068 USD |
0.9609 USD |
0.9353 USD |
| 2022-10-25 |
0.9113 USD |
3,178,172.7700 CRV |
0.8765 USD |
0.8625 USD |
0.9569 USD |
0.9113 USD |
| 2022-10-24 |
0.8749 USD |
2,684,261.8800 CRV |
0.9174 USD |
0.8732 USD |
0.9286 USD |
0.8749 USD |
| 2022-10-23 |
0.9195 USD |
1,457,831.1500 CRV |
0.8779 USD |
0.8498 USD |
0.9226 USD |
0.9195 USD |
| 2022-10-22 |
0.8757 USD |
730,655.0800 CRV |
0.8952 USD |
0.8690 USD |
0.8966 USD |
0.8757 USD |
| 2022-10-21 |
0.8936 USD |
2,905,170.0700 CRV |
0.8460 USD |
0.8370 USD |
0.9062 USD |
0.8936 USD |
| 2022-10-20 |
0.8478 USD |
2,464,139.8200 CRV |
0.8493 USD |
0.8346 USD |
0.8857 USD |
0.8478 USD |
| 2022-10-19 |
0.8538 USD |
3,498,897.1600 CRV |
0.9115 USD |
0.8513 USD |
0.9159 USD |
0.8538 USD |
| 2022-10-18 |
0.9140 USD |
3,634,868.9000 CRV |
0.8922 USD |
0.8671 USD |
0.9224 USD |
0.9140 USD |
| 2022-10-17 |
0.8889 USD |
3,466,880.6200 CRV |
0.8169 USD |
0.8095 USD |
0.9045 USD |
0.8889 USD |
| 2022-10-16 |
0.8169 USD |
677,396.5700 CRV |
0.8049 USD |
0.8004 USD |
0.8237 USD |
0.8169 USD |
| 2022-10-15 |
0.8038 USD |
1,707,629.5800 CRV |
0.8141 USD |
0.7972 USD |
0.8263 USD |
0.8038 USD |
| 2022-10-14 |
0.8111 USD |
3,075,928.3000 CRV |
0.7999 USD |
0.7952 USD |
0.8477 USD |
0.8111 USD |
| 2022-10-13 |
0.8082 USD |
5,002,782.1600 CRV |
0.8201 USD |
0.7246 USD |
0.8244 USD |
0.8082 USD |
| 2022-10-12 |
0.8218 USD |
1,388,857.4000 CRV |
0.8196 USD |
0.8163 USD |
0.8413 USD |
0.8218 USD |
| 2022-10-11 |
0.8219 USD |
1,521,696.1300 CRV |
0.8490 USD |
0.8094 USD |
0.8490 USD |
0.8219 USD |
| 2022-10-10 |
0.8527 USD |
895,000.6100 CRV |
0.8827 USD |
0.8476 USD |
0.8918 USD |
0.8527 USD |
| 2022-10-09 |
0.8799 USD |
283,108.4500 CRV |
0.8839 USD |
0.8752 USD |
0.8911 USD |
0.8799 USD |
| 2022-10-08 |
0.8830 USD |
962,194.7300 CRV |
0.8964 USD |
0.8750 USD |
0.9121 USD |
0.8830 USD |
| 2022-10-07 |
0.8939 USD |
887,139.6400 CRV |
0.8908 USD |
0.8698 USD |
0.9025 USD |
0.8939 USD |
| 2022-10-06 |
0.8930 USD |
2,943,717.4800 CRV |
0.9065 USD |
0.8899 USD |
0.9384 USD |
0.8930 USD |
| 2022-10-05 |
0.9040 USD |
1,705,693.8800 CRV |
0.9121 USD |
0.8740 USD |
0.9156 USD |
0.9040 USD |
| 2022-10-04 |
0.9128 USD |
1,564,734.8400 CRV |
0.8980 USD |
0.8874 USD |
0.9199 USD |
0.9128 USD |
| 2022-10-03 |
0.8987 USD |
1,393,549.0200 CRV |
0.8589 USD |
0.8475 USD |
0.9062 USD |
0.8987 USD |
| 2022-10-02 |
0.8625 USD |
724,813.7600 CRV |
0.8917 USD |
0.8538 USD |
0.9077 USD |
0.8625 USD |
| 2022-10-01 |
0.8893 USD |
994,076.7100 CRV |
0.9166 USD |
0.8854 USD |
0.9297 USD |
0.8893 USD |
| 2022-09-30 |
0.9162 USD |
1,615,430.2900 CRV |
0.9264 USD |
0.9053 USD |
0.9458 USD |
0.9162 USD |
| 2022-09-29 |
0.9184 USD |
1,367,185.7700 CRV |
0.9381 USD |
0.8982 USD |
0.9455 USD |
0.9184 USD |
| 2022-09-28 |
0.9327 USD |
2,238,041.5700 CRV |
0.9132 USD |
0.8646 USD |
0.9403 USD |
0.9327 USD |
| 2022-09-27 |
0.9149 USD |
2,322,911.4800 CRV |
0.9304 USD |
0.9045 USD |
0.9820 USD |
0.9149 USD |
| 2022-09-26 |
0.9288 USD |
2,603,001.9200 CRV |
0.8883 USD |
0.8720 USD |
0.9350 USD |
0.9288 USD |