Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.8942 USD |
801,556.6300 CRV |
0.9202 USD |
0.8771 USD |
0.9316 USD |
0.8942 USD |
| 2022-09-24 |
0.9163 USD |
566,714.0300 CRV |
0.9441 USD |
0.9125 USD |
0.9506 USD |
0.9163 USD |
| 2022-09-23 |
0.9659 USD |
2,452,761.6500 CRV |
0.9162 USD |
0.8682 USD |
0.9662 USD |
0.9659 USD |
| 2022-09-22 |
0.9173 USD |
1,781,982.2500 CRV |
0.8615 USD |
0.8609 USD |
0.9299 USD |
0.9173 USD |
| 2022-09-21 |
0.8531 USD |
5,746,708.5800 CRV |
0.9428 USD |
0.8374 USD |
0.9796 USD |
0.8531 USD |
| 2022-09-20 |
0.9460 USD |
1,614,649.1800 CRV |
0.9825 USD |
0.9380 USD |
0.9873 USD |
0.9460 USD |
| 2022-09-19 |
0.9864 USD |
3,293,881.6800 CRV |
0.9353 USD |
0.8887 USD |
0.9914 USD |
0.9864 USD |
| 2022-09-18 |
0.9499 USD |
2,541,833.5300 CRV |
1.0844 USD |
0.9000 USD |
1.0886 USD |
0.9499 USD |
| 2022-09-17 |
1.0822 USD |
806,434.6000 CRV |
1.0589 USD |
1.0447 USD |
1.0877 USD |
1.0822 USD |
| 2022-09-16 |
1.0525 USD |
3,072,853.0800 CRV |
1.0539 USD |
1.0219 USD |
1.0836 USD |
1.0525 USD |
| 2022-09-15 |
1.0453 USD |
3,333,655.8100 CRV |
1.0729 USD |
1.0163 USD |
1.0916 USD |
1.0453 USD |
| 2022-09-14 |
1.0660 USD |
3,916,529.0800 CRV |
1.0518 USD |
1.0290 USD |
1.1292 USD |
1.0660 USD |
| 2022-09-13 |
1.0524 USD |
5,601,065.2100 CRV |
1.1426 USD |
1.0300 USD |
1.1528 USD |
1.0524 USD |
| 2022-09-12 |
1.1444 USD |
3,053,248.2500 CRV |
1.1824 USD |
1.1228 USD |
1.2054 USD |
1.1444 USD |
| 2022-09-11 |
1.1784 USD |
1,983,532.6300 CRV |
1.2461 USD |
1.1550 USD |
1.2554 USD |
1.1784 USD |
| 2022-09-10 |
1.2447 USD |
2,647,758.5100 CRV |
1.2077 USD |
1.1655 USD |
1.2771 USD |
1.2447 USD |
| 2022-09-09 |
1.2055 USD |
4,207,561.4700 CRV |
1.1304 USD |
1.1258 USD |
1.2485 USD |
1.2055 USD |
| 2022-09-08 |
1.1279 USD |
3,456,973.9100 CRV |
1.1667 USD |
1.1048 USD |
1.1765 USD |
1.1279 USD |
| 2022-09-07 |
1.1709 USD |
5,786,349.0100 CRV |
1.0377 USD |
1.0139 USD |
1.1888 USD |
1.1709 USD |
| 2022-09-06 |
1.0400 USD |
5,709,173.3700 CRV |
1.1521 USD |
1.0190 USD |
1.1991 USD |
1.0400 USD |
| 2022-09-05 |
1.1411 USD |
2,365,775.8800 CRV |
1.0934 USD |
1.0600 USD |
1.1413 USD |
1.1411 USD |
| 2022-09-04 |
1.0841 USD |
1,796,300.3600 CRV |
1.0731 USD |
1.0483 USD |
1.1028 USD |
1.0841 USD |
| 2022-09-03 |
1.0729 USD |
1,940,840.5100 CRV |
1.0939 USD |
1.0600 USD |
1.1092 USD |
1.0729 USD |
| 2022-09-02 |
1.0839 USD |
4,626,387.1600 CRV |
1.1550 USD |
1.0806 USD |
1.1852 USD |
1.0839 USD |
| 2022-09-01 |
1.1480 USD |
4,746,473.2500 CRV |
1.1473 USD |
1.0628 USD |
1.1665 USD |
1.1480 USD |
| 2022-08-31 |
1.1522 USD |
7,380,044.0500 CRV |
1.0664 USD |
1.0654 USD |
1.1891 USD |
1.1522 USD |
| 2022-08-30 |
1.0651 USD |
5,630,869.2800 CRV |
1.0797 USD |
1.0235 USD |
1.1187 USD |
1.0651 USD |
| 2022-08-29 |
1.0802 USD |
4,099,157.2500 CRV |
0.9932 USD |
0.9750 USD |
1.0868 USD |
1.0802 USD |
| 2022-08-28 |
1.0211 USD |
2,995,650.1300 CRV |
1.0484 USD |
1.0100 USD |
1.0665 USD |
1.0211 USD |
| 2022-08-27 |
1.0445 USD |
3,336,819.4700 CRV |
1.0525 USD |
1.0199 USD |
1.0666 USD |
1.0445 USD |
| 2022-08-26 |
1.0534 USD |
4,970,874.0400 CRV |
1.1788 USD |
1.0421 USD |
1.2148 USD |
1.0534 USD |
| 2022-08-25 |
1.1703 USD |
4,329,885.3600 CRV |
1.1773 USD |
1.1631 USD |
1.2371 USD |
1.1703 USD |
| 2022-08-24 |
1.1796 USD |
5,623,377.4500 CRV |
1.1847 USD |
1.1363 USD |
1.2244 USD |
1.1796 USD |
| 2022-08-23 |
1.1969 USD |
5,265,721.7100 CRV |
1.1018 USD |
1.0649 USD |
1.1995 USD |
1.1969 USD |
| 2022-08-22 |
1.0993 USD |
4,636,985.5600 CRV |
1.0248 USD |
0.9751 USD |
1.1059 USD |
1.0993 USD |
| 2022-08-21 |
1.0248 USD |
2,296,387.4800 CRV |
0.9994 USD |
0.9875 USD |
1.0510 USD |
1.0248 USD |
| 2022-08-20 |
1.0026 USD |
4,391,873.8900 CRV |
1.0505 USD |
0.9696 USD |
1.0926 USD |
1.0026 USD |
| 2022-08-19 |
1.0594 USD |
5,488,193.7700 CRV |
1.1131 USD |
1.0101 USD |
1.1156 USD |
1.0594 USD |
| 2022-08-18 |
1.1144 USD |
3,082,913.1200 CRV |
1.1823 USD |
1.0889 USD |
1.2205 USD |
1.1144 USD |
| 2022-08-17 |
1.1846 USD |
3,409,970.0700 CRV |
1.2853 USD |
1.1600 USD |
1.3345 USD |
1.1846 USD |
| 2022-08-16 |
1.2864 USD |
1,759,962.6000 CRV |
1.3340 USD |
1.2806 USD |
1.3441 USD |
1.2864 USD |
| 2022-08-15 |
1.3362 USD |
3,296,707.7700 CRV |
1.3895 USD |
1.3085 USD |
1.4600 USD |
1.3362 USD |
| 2022-08-14 |
1.3879 USD |
2,493,153.8400 CRV |
1.4349 USD |
1.3655 USD |
1.4922 USD |
1.3879 USD |
| 2022-08-13 |
1.4379 USD |
1,332,475.2600 CRV |
1.4224 USD |
1.4078 USD |
1.4714 USD |
1.4379 USD |
| 2022-08-12 |
1.4160 USD |
1,683,094.5100 CRV |
1.3601 USD |
1.3350 USD |
1.4175 USD |
1.4160 USD |
| 2022-08-11 |
1.3612 USD |
3,400,172.6400 CRV |
1.3911 USD |
1.3487 USD |
1.4462 USD |
1.3612 USD |
| 2022-08-10 |
1.3867 USD |
4,704,807.7800 CRV |
1.2922 USD |
1.2416 USD |
1.3950 USD |
1.3867 USD |
| 2022-08-09 |
1.2920 USD |
5,637,474.5400 CRV |
1.4280 USD |
1.2348 USD |
1.4319 USD |
1.2920 USD |
| 2022-08-08 |
1.4255 USD |
3,021,664.7600 CRV |
1.4026 USD |
1.3950 USD |
1.4942 USD |
1.4255 USD |
| 2022-08-07 |
1.3973 USD |
1,561,472.9800 CRV |
1.3714 USD |
1.3512 USD |
1.4240 USD |
1.3973 USD |