Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
1.4268 USD |
5,158,548.5400 CRV |
1.3288 USD |
1.3218 USD |
1.4485 USD |
1.4268 USD |
| 2022-08-04 |
1.3243 USD |
2,892,414.8900 CRV |
1.3310 USD |
1.2942 USD |
1.3979 USD |
1.3243 USD |
| 2022-08-03 |
1.3299 USD |
5,152,053.3700 CRV |
1.3356 USD |
1.2814 USD |
1.4330 USD |
1.3299 USD |
| 2022-08-02 |
1.3591 USD |
7,612,282.0000 CRV |
1.3062 USD |
1.2169 USD |
1.3908 USD |
1.3591 USD |
| 2022-08-01 |
1.3073 USD |
3,616,817.7500 CRV |
1.3180 USD |
1.2652 USD |
1.3627 USD |
1.3073 USD |
| 2022-07-31 |
1.3133 USD |
3,877,438.9900 CRV |
1.3597 USD |
1.3056 USD |
1.4321 USD |
1.3133 USD |
| 2022-07-30 |
1.3635 USD |
5,383,965.5900 CRV |
1.4281 USD |
1.3455 USD |
1.4830 USD |
1.3635 USD |
| 2022-07-29 |
1.4291 USD |
5,770,167.3800 CRV |
1.5442 USD |
1.4020 USD |
1.5820 USD |
1.4291 USD |
| 2022-07-28 |
1.5399 USD |
8,515,654.9100 CRV |
1.3259 USD |
1.2454 USD |
1.5852 USD |
1.5399 USD |
| 2022-07-27 |
1.3059 USD |
5,595,736.4000 CRV |
1.1703 USD |
1.1258 USD |
1.3220 USD |
1.3059 USD |
| 2022-07-26 |
1.1660 USD |
5,849,051.3700 CRV |
1.1767 USD |
1.0929 USD |
1.1930 USD |
1.1660 USD |
| 2022-07-25 |
1.2170 USD |
5,619,244.4700 CRV |
1.3759 USD |
1.1992 USD |
1.3925 USD |
1.2170 USD |
| 2022-07-24 |
1.3763 USD |
2,197,055.0700 CRV |
1.3981 USD |
1.3592 USD |
1.4499 USD |
1.3763 USD |
| 2022-07-23 |
1.4004 USD |
4,323,622.6400 CRV |
1.4333 USD |
1.3417 USD |
1.5038 USD |
1.4004 USD |
| 2022-07-22 |
1.4527 USD |
7,639,017.3300 CRV |
1.4032 USD |
1.3766 USD |
1.5529 USD |
1.4527 USD |
| 2022-07-21 |
1.3819 USD |
7,727,497.1300 CRV |
1.1582 USD |
1.1021 USD |
1.4100 USD |
1.3819 USD |
| 2022-07-20 |
1.1610 USD |
4,034,760.4200 CRV |
1.2502 USD |
1.1357 USD |
1.2792 USD |
1.1610 USD |
| 2022-07-19 |
1.2420 USD |
5,406,459.9100 CRV |
1.3421 USD |
1.2327 USD |
1.3840 USD |
1.2420 USD |
| 2022-07-18 |
1.3377 USD |
7,157,781.9600 CRV |
1.0775 USD |
1.0729 USD |
1.3942 USD |
1.3377 USD |
| 2022-07-17 |
1.0925 USD |
1,650,827.9300 CRV |
1.1722 USD |
1.0881 USD |
1.1841 USD |
1.0925 USD |
| 2022-07-16 |
1.1666 USD |
2,068,276.0400 CRV |
1.1099 USD |
1.0851 USD |
1.1982 USD |
1.1666 USD |
| 2022-07-15 |
1.1089 USD |
2,852,984.1000 CRV |
1.1674 USD |
1.0970 USD |
1.1855 USD |
1.1089 USD |
| 2022-07-14 |
1.1633 USD |
5,641,916.9000 CRV |
1.0487 USD |
1.0049 USD |
1.1815 USD |
1.1633 USD |
| 2022-07-13 |
1.0515 USD |
6,723,088.3700 CRV |
0.8750 USD |
0.8632 USD |
1.0580 USD |
1.0515 USD |
| 2022-07-12 |
0.8862 USD |
2,801,501.5300 CRV |
0.8861 USD |
0.8707 USD |
0.9220 USD |
0.8862 USD |
| 2022-07-11 |
0.8841 USD |
1,924,609.7700 CRV |
0.9534 USD |
0.8756 USD |
0.9537 USD |
0.8841 USD |
| 2022-07-10 |
0.9504 USD |
1,818,358.4100 CRV |
1.0151 USD |
0.9476 USD |
1.0218 USD |
0.9504 USD |
| 2022-07-09 |
1.0181 USD |
2,512,795.5800 CRV |
1.0091 USD |
1.0027 USD |
1.0584 USD |
1.0181 USD |
| 2022-07-08 |
1.0142 USD |
3,968,642.4900 CRV |
1.0489 USD |
0.9848 USD |
1.0718 USD |
1.0142 USD |
| 2022-07-07 |
1.0223 USD |
4,210,092.6000 CRV |
0.9602 USD |
0.9372 USD |
1.0632 USD |
1.0223 USD |
| 2022-07-06 |
0.9580 USD |
5,254,397.1800 CRV |
0.9547 USD |
0.9156 USD |
1.0046 USD |
0.9580 USD |
| 2022-07-05 |
0.9727 USD |
12,552,682.3700 CRV |
0.8643 USD |
0.8273 USD |
1.0117 USD |
0.9727 USD |
| 2022-07-04 |
0.8547 USD |
8,782,430.4100 CRV |
0.7954 USD |
0.7739 USD |
0.8864 USD |
0.8547 USD |
| 2022-07-03 |
0.7943 USD |
5,279,464.6900 CRV |
0.7779 USD |
0.7530 USD |
0.8166 USD |
0.7943 USD |
| 2022-07-02 |
0.7837 USD |
5,417,985.8400 CRV |
0.7460 USD |
0.7266 USD |
0.7996 USD |
0.7837 USD |
| 2022-07-01 |
0.7567 USD |
10,835,648.2300 CRV |
0.6866 USD |
0.6644 USD |
0.8310 USD |
0.7567 USD |
| 2022-06-30 |
0.6674 USD |
8,795,536.3800 CRV |
0.7092 USD |
0.6341 USD |
0.7159 USD |
0.6674 USD |
| 2022-06-29 |
0.7044 USD |
7,303,930.2800 CRV |
0.6957 USD |
0.6807 USD |
0.7251 USD |
0.7044 USD |
| 2022-06-28 |
0.7000 USD |
7,254,946.4100 CRV |
0.7351 USD |
0.6980 USD |
0.7750 USD |
0.7000 USD |
| 2022-06-27 |
0.7464 USD |
2,673,901.2600 CRV |
0.7480 USD |
0.7210 USD |
0.7900 USD |
0.7464 USD |
| 2022-06-26 |
0.7530 USD |
3,871,175.1600 CRV |
0.8200 USD |
0.7520 USD |
0.8500 USD |
0.7530 USD |
| 2022-06-25 |
0.8170 USD |
2,718,861.3900 CRV |
0.8430 USD |
0.7830 USD |
0.8530 USD |
0.8170 USD |
| 2022-06-24 |
0.8640 USD |
3,276,900.1700 CRV |
0.8300 USD |
0.7980 USD |
0.8710 USD |
0.8640 USD |
| 2022-06-23 |
0.8150 USD |
10,017,352.4600 CRV |
0.6980 USD |
0.6920 USD |
0.8310 USD |
0.8150 USD |
| 2022-06-22 |
0.6990 USD |
6,406,224.2200 CRV |
0.7250 USD |
0.6820 USD |
0.7830 USD |
0.6990 USD |
| 2022-06-21 |
0.7340 USD |
6,770,571.2500 CRV |
0.7010 USD |
0.6870 USD |
0.7940 USD |
0.7340 USD |
| 2022-06-20 |
0.6860 USD |
5,074,477.2300 CRV |
0.6460 USD |
0.6060 USD |
0.7360 USD |
0.6860 USD |
| 2022-06-19 |
0.6450 USD |
3,149,141.7800 CRV |
0.5840 USD |
0.5520 USD |
0.6640 USD |
0.6450 USD |
| 2022-06-18 |
0.5830 USD |
6,154,971.1400 CRV |
0.6580 USD |
0.5340 USD |
0.6750 USD |
0.5830 USD |
| 2022-06-17 |
0.6610 USD |
2,892,893.5700 CRV |
0.6640 USD |
0.6500 USD |
0.6950 USD |
0.6610 USD |