Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.6600 USD |
5,304,311.1900 CRV |
0.7670 USD |
0.6450 USD |
0.7880 USD |
0.6600 USD |
| 2022-06-15 |
0.7600 USD |
7,047,548.5500 CRV |
0.7310 USD |
0.6060 USD |
0.7710 USD |
0.7600 USD |
| 2022-06-14 |
0.7200 USD |
4,947,762.4200 CRV |
0.7180 USD |
0.6370 USD |
0.7450 USD |
0.7200 USD |
| 2022-06-13 |
0.7040 USD |
12,194,737.7200 CRV |
0.8640 USD |
0.6260 USD |
0.8730 USD |
0.7040 USD |
| 2022-06-12 |
0.8790 USD |
6,080,331.4400 CRV |
0.9100 USD |
0.8410 USD |
0.9550 USD |
0.8790 USD |
| 2022-06-11 |
0.9080 USD |
6,069,901.0600 CRV |
1.0270 USD |
0.8850 USD |
1.0600 USD |
0.9080 USD |
| 2022-06-10 |
1.0240 USD |
3,407,016.3000 CRV |
1.1450 USD |
1.0130 USD |
1.1660 USD |
1.0240 USD |
| 2022-06-09 |
1.1470 USD |
2,929,379.3800 CRV |
1.1590 USD |
1.1310 USD |
1.1780 USD |
1.1470 USD |
| 2022-06-08 |
1.1490 USD |
1,865,357.9400 CRV |
1.1880 USD |
1.1350 USD |
1.2140 USD |
1.1490 USD |
| 2022-06-07 |
1.1960 USD |
3,750,315.1900 CRV |
1.2860 USD |
1.1560 USD |
1.2880 USD |
1.1960 USD |
| 2022-06-06 |
1.2830 USD |
2,830,260.8500 CRV |
1.2110 USD |
1.2060 USD |
1.3320 USD |
1.2830 USD |
| 2022-06-05 |
1.2090 USD |
1,213,321.3300 CRV |
1.1790 USD |
1.1490 USD |
1.2440 USD |
1.2090 USD |
| 2022-06-04 |
1.1680 USD |
1,093,712.6300 CRV |
1.1730 USD |
1.1460 USD |
1.1880 USD |
1.1680 USD |
| 2022-06-03 |
1.1700 USD |
2,593,610.5300 CRV |
1.2550 USD |
1.1610 USD |
1.2670 USD |
1.1700 USD |
| 2022-06-02 |
1.2510 USD |
3,387,812.7800 CRV |
1.2650 USD |
1.2000 USD |
1.2660 USD |
1.2510 USD |
| 2022-06-01 |
1.2760 USD |
4,996,256.3900 CRV |
1.3790 USD |
1.2260 USD |
1.4340 USD |
1.2760 USD |
| 2022-05-31 |
1.3920 USD |
3,429,807.9200 CRV |
1.3850 USD |
1.3180 USD |
1.4680 USD |
1.3920 USD |
| 2022-05-30 |
1.3910 USD |
3,673,858.5000 CRV |
1.2540 USD |
1.2350 USD |
1.3990 USD |
1.3910 USD |
| 2022-05-29 |
1.2570 USD |
1,658,895.7200 CRV |
1.2180 USD |
1.1760 USD |
1.2600 USD |
1.2570 USD |
| 2022-05-28 |
1.2220 USD |
3,100,160.4900 CRV |
1.1720 USD |
1.1650 USD |
1.2950 USD |
1.2220 USD |
| 2022-05-27 |
1.1660 USD |
4,394,669.4900 CRV |
1.2040 USD |
1.1090 USD |
1.2240 USD |
1.1660 USD |
| 2022-05-26 |
1.2350 USD |
5,164,060.3600 CRV |
1.2340 USD |
1.0880 USD |
1.2600 USD |
1.2350 USD |
| 2022-05-25 |
1.2370 USD |
2,774,540.4700 CRV |
1.2550 USD |
1.2020 USD |
1.2820 USD |
1.2370 USD |
| 2022-05-24 |
1.2580 USD |
4,608,858.1800 CRV |
1.2950 USD |
1.1830 USD |
1.3040 USD |
1.2580 USD |
| 2022-05-23 |
1.2870 USD |
5,598,661.3300 CRV |
1.2720 USD |
1.2470 USD |
1.4170 USD |
1.2870 USD |
| 2022-05-22 |
1.2770 USD |
4,384,900.1500 CRV |
1.2110 USD |
1.1880 USD |
1.2860 USD |
1.2770 USD |
| 2022-05-21 |
1.2110 USD |
6,192,931.6300 CRV |
1.1290 USD |
1.0990 USD |
1.2390 USD |
1.2110 USD |
| 2022-05-20 |
1.1370 USD |
8,841,687.5300 CRV |
1.0800 USD |
1.0620 USD |
1.1840 USD |
1.1370 USD |
| 2022-05-19 |
1.0740 USD |
15,136,614.9700 CRV |
1.2280 USD |
0.9930 USD |
1.2680 USD |
1.0740 USD |
| 2022-05-18 |
1.2300 USD |
5,694,238.1900 CRV |
1.3910 USD |
1.2010 USD |
1.4200 USD |
1.2300 USD |
| 2022-05-17 |
1.3930 USD |
3,503,508.8000 CRV |
1.3610 USD |
1.2920 USD |
1.4640 USD |
1.3930 USD |
| 2022-05-16 |
1.3700 USD |
4,353,920.2600 CRV |
1.5080 USD |
1.3140 USD |
1.5080 USD |
1.3700 USD |
| 2022-05-15 |
1.4850 USD |
3,227,051.7200 CRV |
1.4140 USD |
1.3620 USD |
1.5070 USD |
1.4850 USD |
| 2022-05-14 |
1.3800 USD |
4,980,925.3100 CRV |
1.3150 USD |
1.2460 USD |
1.3970 USD |
1.3800 USD |
| 2022-05-13 |
1.3070 USD |
5,699,891.0400 CRV |
1.3030 USD |
1.2770 USD |
1.5940 USD |
1.3070 USD |
| 2022-05-12 |
1.2920 USD |
10,331,349.9600 CRV |
1.5050 USD |
1.0460 USD |
1.5880 USD |
1.2920 USD |
| 2022-05-11 |
1.4590 USD |
13,895,737.5600 CRV |
1.9740 USD |
1.3790 USD |
2.0310 USD |
1.4590 USD |
| 2022-05-10 |
1.9670 USD |
9,594,133.8000 CRV |
1.9120 USD |
1.8540 USD |
2.1510 USD |
1.9670 USD |
| 2022-05-09 |
1.9750 USD |
5,906,236.8300 CRV |
2.3490 USD |
1.9690 USD |
2.3850 USD |
1.9750 USD |
| 2022-05-08 |
2.3530 USD |
5,584,418.1300 CRV |
2.2260 USD |
2.1730 USD |
2.4580 USD |
2.3530 USD |
| 2022-05-07 |
2.2370 USD |
2,747,477.1800 CRV |
2.2910 USD |
2.1770 USD |
2.3690 USD |
2.2370 USD |
| 2022-05-06 |
2.3130 USD |
4,727,865.2700 CRV |
2.4620 USD |
2.1900 USD |
2.5150 USD |
2.3130 USD |
| 2022-05-05 |
2.4440 USD |
4,557,805.2200 CRV |
2.5970 USD |
2.2700 USD |
2.6690 USD |
2.4440 USD |
| 2022-05-04 |
2.6010 USD |
5,204,798.8100 CRV |
2.1590 USD |
2.1430 USD |
2.6460 USD |
2.6010 USD |
| 2022-05-03 |
2.1470 USD |
2,292,869.6000 CRV |
2.1010 USD |
2.0370 USD |
2.2150 USD |
2.1470 USD |
| 2022-05-02 |
2.1170 USD |
2,168,230.2400 CRV |
2.0650 USD |
1.9880 USD |
2.1410 USD |
2.1170 USD |
| 2022-05-01 |
2.0660 USD |
1,663,610.0300 CRV |
1.9940 USD |
1.9500 USD |
2.0870 USD |
2.0660 USD |
| 2022-04-30 |
2.0010 USD |
2,131,601.1200 CRV |
2.2330 USD |
1.9850 USD |
2.2510 USD |
2.0010 USD |
| 2022-04-29 |
2.2310 USD |
2,085,104.5100 CRV |
2.3970 USD |
2.2020 USD |
2.4280 USD |
2.2310 USD |
| 2022-04-28 |
2.3920 USD |
1,881,045.5800 CRV |
2.4900 USD |
2.3760 USD |
2.5500 USD |
2.3920 USD |