Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
2.4880 USD |
2,004,911.8900 CRV |
2.3690 USD |
2.3570 USD |
2.5450 USD |
2.4880 USD |
| 2022-04-26 |
2.3640 USD |
2,794,884.8100 CRV |
2.7440 USD |
2.3620 USD |
2.7740 USD |
2.3640 USD |
| 2022-04-25 |
2.7340 USD |
3,868,720.8700 CRV |
2.7040 USD |
2.4870 USD |
2.7740 USD |
2.7340 USD |
| 2022-04-24 |
2.6950 USD |
3,053,901.9900 CRV |
2.6650 USD |
2.5910 USD |
2.7800 USD |
2.6950 USD |
| 2022-04-23 |
2.7000 USD |
4,036,541.6000 CRV |
2.4820 USD |
2.4620 USD |
2.7500 USD |
2.7000 USD |
| 2022-04-22 |
2.4940 USD |
6,515,851.8300 CRV |
2.1950 USD |
2.1870 USD |
2.5950 USD |
2.4940 USD |
| 2022-04-21 |
2.1970 USD |
2,393,566.8500 CRV |
2.3310 USD |
2.1710 USD |
2.4110 USD |
2.1970 USD |
| 2022-04-20 |
2.3280 USD |
1,998,875.2800 CRV |
2.3080 USD |
2.2620 USD |
2.4180 USD |
2.3280 USD |
| 2022-04-19 |
2.3070 USD |
1,563,692.0200 CRV |
2.1860 USD |
2.1580 USD |
2.3460 USD |
2.3070 USD |
| 2022-04-18 |
2.1840 USD |
2,083,005.5500 CRV |
2.1930 USD |
2.0510 USD |
2.1950 USD |
2.1840 USD |
| 2022-04-17 |
2.2140 USD |
1,416,504.1900 CRV |
2.2370 USD |
2.2090 USD |
2.3490 USD |
2.2140 USD |
| 2022-04-16 |
2.2410 USD |
731,420.9400 CRV |
2.2250 USD |
2.1870 USD |
2.2560 USD |
2.2410 USD |
| 2022-04-15 |
2.2240 USD |
826,715.4900 CRV |
2.2250 USD |
2.1860 USD |
2.2710 USD |
2.2240 USD |
| 2022-04-14 |
2.2270 USD |
1,634,789.7800 CRV |
2.2980 USD |
2.2020 USD |
2.3270 USD |
2.2270 USD |
| 2022-04-13 |
2.2900 USD |
1,551,020.0900 CRV |
2.2230 USD |
2.1800 USD |
2.3130 USD |
2.2900 USD |
| 2022-04-12 |
2.2160 USD |
2,960,035.9700 CRV |
2.1680 USD |
2.1550 USD |
2.2850 USD |
2.2160 USD |
| 2022-04-11 |
2.1620 USD |
3,817,921.9400 CRV |
2.4060 USD |
2.1400 USD |
2.4470 USD |
2.1620 USD |
| 2022-04-10 |
2.4180 USD |
2,057,116.9400 CRV |
2.4760 USD |
2.4080 USD |
2.5250 USD |
2.4180 USD |
| 2022-04-09 |
2.4750 USD |
2,072,651.0100 CRV |
2.3410 USD |
2.3090 USD |
2.4860 USD |
2.4750 USD |
| 2022-04-08 |
2.3450 USD |
3,559,287.1100 CRV |
2.5370 USD |
2.3240 USD |
2.5820 USD |
2.3450 USD |
| 2022-04-07 |
2.5490 USD |
2,864,591.6300 CRV |
2.4970 USD |
2.4380 USD |
2.5690 USD |
2.5490 USD |
| 2022-04-06 |
2.5300 USD |
4,289,112.2100 CRV |
2.8060 USD |
2.5200 USD |
2.8080 USD |
2.5300 USD |
| 2022-04-05 |
2.8190 USD |
3,307,997.0100 CRV |
2.9200 USD |
2.7990 USD |
2.9660 USD |
2.8190 USD |
| 2022-04-04 |
2.9190 USD |
4,514,592.9500 CRV |
2.9500 USD |
2.7480 USD |
2.9950 USD |
2.9190 USD |
| 2022-04-03 |
2.9760 USD |
2,986,002.1600 CRV |
2.8980 USD |
2.8270 USD |
3.0540 USD |
2.9760 USD |
| 2022-04-02 |
2.8830 USD |
4,381,016.3500 CRV |
2.7960 USD |
2.7810 USD |
2.9600 USD |
2.8830 USD |
| 2022-04-01 |
2.7990 USD |
3,458,792.2400 CRV |
2.6380 USD |
2.5580 USD |
2.8400 USD |
2.7990 USD |
| 2022-03-31 |
2.6130 USD |
5,539,170.4500 CRV |
2.8120 USD |
2.5890 USD |
2.9430 USD |
2.6130 USD |
| 2022-03-30 |
2.8070 USD |
4,310,207.0500 CRV |
2.8120 USD |
2.6780 USD |
2.9100 USD |
2.8070 USD |
| 2022-03-29 |
2.8150 USD |
6,724,874.4800 CRV |
2.5780 USD |
2.5770 USD |
2.8940 USD |
2.8150 USD |
| 2022-03-28 |
2.6000 USD |
5,218,326.3200 CRV |
2.6190 USD |
2.5810 USD |
2.7400 USD |
2.6000 USD |
| 2022-03-27 |
2.6000 USD |
3,827,075.6500 CRV |
2.4140 USD |
2.3920 USD |
2.6600 USD |
2.6000 USD |
| 2022-03-26 |
2.4070 USD |
1,527,140.6300 CRV |
2.2840 USD |
2.2790 USD |
2.4210 USD |
2.4070 USD |
| 2022-03-25 |
2.2710 USD |
2,518,192.2100 CRV |
2.3810 USD |
2.2580 USD |
2.4350 USD |
2.2710 USD |
| 2022-03-24 |
2.3860 USD |
2,183,696.6200 CRV |
2.3860 USD |
2.3320 USD |
2.4360 USD |
2.3860 USD |
| 2022-03-23 |
2.3870 USD |
2,396,753.8700 CRV |
2.2680 USD |
2.2360 USD |
2.3940 USD |
2.3870 USD |
| 2022-03-22 |
2.2670 USD |
3,194,284.8800 CRV |
2.1930 USD |
2.1780 USD |
2.3280 USD |
2.2670 USD |
| 2022-03-21 |
2.1930 USD |
3,319,991.9600 CRV |
2.1500 USD |
2.1100 USD |
2.2420 USD |
2.1930 USD |
| 2022-03-20 |
2.1540 USD |
3,723,433.7200 CRV |
2.2880 USD |
2.1180 USD |
2.3020 USD |
2.1540 USD |
| 2022-03-19 |
2.2750 USD |
4,245,316.0900 CRV |
2.2520 USD |
2.2240 USD |
2.3290 USD |
2.2750 USD |
| 2022-03-18 |
2.2550 USD |
6,319,723.9700 CRV |
2.1290 USD |
2.0790 USD |
2.2670 USD |
2.2550 USD |
| 2022-03-17 |
2.1190 USD |
4,246,859.9500 CRV |
2.0930 USD |
2.0400 USD |
2.1810 USD |
2.1190 USD |
| 2022-03-16 |
2.0740 USD |
4,756,007.2900 CRV |
1.9550 USD |
1.8800 USD |
2.0770 USD |
2.0740 USD |
| 2022-03-15 |
1.9540 USD |
2,931,298.2200 CRV |
1.9520 USD |
1.8690 USD |
2.0030 USD |
1.9540 USD |
| 2022-03-14 |
1.9500 USD |
3,751,833.0500 CRV |
1.9220 USD |
1.8960 USD |
2.0010 USD |
1.9500 USD |
| 2022-03-13 |
1.9140 USD |
3,108,563.3400 CRV |
1.9780 USD |
1.8920 USD |
2.0320 USD |
1.9140 USD |
| 2022-03-12 |
1.9910 USD |
2,170,829.9800 CRV |
1.9670 USD |
1.9660 USD |
2.0600 USD |
1.9910 USD |
| 2022-03-11 |
1.9770 USD |
4,564,917.2800 CRV |
2.0430 USD |
1.9450 USD |
2.1060 USD |
1.9770 USD |
| 2022-03-10 |
2.0430 USD |
5,148,112.7900 CRV |
2.1600 USD |
1.9510 USD |
2.1640 USD |
2.0430 USD |
| 2022-03-09 |
2.1620 USD |
4,219,988.0800 CRV |
2.0340 USD |
2.0250 USD |
2.2140 USD |
2.1620 USD |