Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
4.7700 USD |
4,933,621.9200 CRV |
5.1400 USD |
4.6000 USD |
5.1700 USD |
4.7700 USD |
| 2022-01-16 |
5.1300 USD |
5,075,275.4700 CRV |
5.2900 USD |
5.0500 USD |
5.3700 USD |
5.1300 USD |
| 2022-01-15 |
5.3100 USD |
3,471,105.4000 CRV |
5.3500 USD |
5.2500 USD |
5.4900 USD |
5.3100 USD |
| 2022-01-14 |
5.3500 USD |
6,608,107.7100 CRV |
5.0300 USD |
4.6500 USD |
5.3900 USD |
5.3500 USD |
| 2022-01-13 |
5.0100 USD |
6,340,902.0300 CRV |
4.9100 USD |
4.7500 USD |
5.1900 USD |
5.0100 USD |
| 2022-01-12 |
4.8900 USD |
4,918,374.0300 CRV |
4.6100 USD |
4.5800 USD |
5.0200 USD |
4.8900 USD |
| 2022-01-11 |
4.6100 USD |
4,273,810.0800 CRV |
4.3200 USD |
4.2500 USD |
4.7000 USD |
4.6100 USD |
| 2022-01-10 |
4.3200 USD |
6,093,511.3500 CRV |
4.5000 USD |
4.0200 USD |
4.6200 USD |
4.3200 USD |
| 2022-01-09 |
4.5300 USD |
3,984,004.6100 CRV |
4.6100 USD |
4.5100 USD |
4.8700 USD |
4.5300 USD |
| 2022-01-08 |
4.6600 USD |
5,403,545.2800 CRV |
5.0000 USD |
4.3500 USD |
5.2700 USD |
4.6600 USD |
| 2022-01-07 |
4.9800 USD |
8,327,838.7200 CRV |
5.4100 USD |
4.7200 USD |
5.4200 USD |
4.9800 USD |
| 2022-01-06 |
5.4500 USD |
6,106,770.0600 CRV |
5.4000 USD |
5.0700 USD |
5.5400 USD |
5.4500 USD |
| 2022-01-05 |
5.4200 USD |
8,924,748.7800 CRV |
6.0800 USD |
4.9900 USD |
6.4300 USD |
5.4200 USD |
| 2022-01-04 |
6.0700 USD |
8,755,954.9100 CRV |
6.5300 USD |
6.0300 USD |
6.8000 USD |
6.0700 USD |
| 2022-01-03 |
6.3800 USD |
8,930,895.2800 CRV |
6.0300 USD |
5.7200 USD |
6.7300 USD |
6.3800 USD |
| 2022-01-02 |
6.0400 USD |
6,955,077.3700 CRV |
6.2200 USD |
5.9100 USD |
6.4600 USD |
6.0400 USD |
| 2022-01-01 |
6.2500 USD |
10,012,657.5500 CRV |
5.3200 USD |
5.3200 USD |
6.3300 USD |
6.2500 USD |
| 2021-12-31 |
5.4500 USD |
7,092,650.9300 CRV |
5.1200 USD |
4.9900 USD |
5.7300 USD |
5.4500 USD |
| 2021-12-30 |
5.1000 USD |
5,603,735.7300 CRV |
4.8600 USD |
4.6600 USD |
5.2800 USD |
5.1000 USD |
| 2021-12-29 |
4.8600 USD |
7,001,993.9000 CRV |
4.7300 USD |
4.7100 USD |
5.2000 USD |
4.8600 USD |
| 2021-12-28 |
4.8100 USD |
10,127,960.8900 CRV |
5.2800 USD |
4.6300 USD |
5.2900 USD |
4.8100 USD |
| 2021-12-27 |
5.3100 USD |
4,190,260.6800 CRV |
5.7400 USD |
5.2500 USD |
5.8000 USD |
5.3100 USD |
| 2021-12-26 |
5.7000 USD |
5,884,874.6800 CRV |
5.8500 USD |
5.6400 USD |
6.0800 USD |
5.7000 USD |
| 2021-12-25 |
5.7800 USD |
4,963,601.7900 CRV |
5.1900 USD |
5.1300 USD |
5.8300 USD |
5.7800 USD |
| 2021-12-24 |
5.1700 USD |
6,011,335.2800 CRV |
5.2000 USD |
5.0300 USD |
5.6300 USD |
5.1700 USD |
| 2021-12-23 |
5.2000 USD |
6,744,625.8900 CRV |
5.0500 USD |
4.9100 USD |
5.4377 USD |
5.2000 USD |
| 2021-12-22 |
5.0400 USD |
9,651,116.9400 CRV |
4.6200 USD |
4.6200 USD |
5.2900 USD |
5.0400 USD |
| 2021-12-21 |
4.6400 USD |
4,519,257.0500 CRV |
4.1200 USD |
4.0300 USD |
4.6400 USD |
4.6400 USD |
| 2021-12-20 |
4.1600 USD |
5,222,763.1900 CRV |
4.1700 USD |
3.7900 USD |
4.3100 USD |
4.1600 USD |
| 2021-12-19 |
4.1700 USD |
2,643,151.9600 CRV |
4.5300 USD |
4.1100 USD |
4.6000 USD |
4.1700 USD |
| 2021-12-18 |
4.4900 USD |
6,370,026.1800 CRV |
4.2800 USD |
4.1000 USD |
4.6200 USD |
4.4900 USD |
| 2021-12-17 |
4.3100 USD |
6,817,726.2800 CRV |
3.8300 USD |
3.7100 USD |
4.4545 USD |
4.3100 USD |
| 2021-12-16 |
3.9400 USD |
4,662,338.8100 CRV |
3.7000 USD |
3.7000 USD |
4.1000 USD |
3.9400 USD |
| 2021-12-15 |
3.6800 USD |
4,750,630.2400 CRV |
3.4300 USD |
3.2300 USD |
3.8800 USD |
3.6800 USD |
| 2021-12-14 |
3.4200 USD |
2,760,715.2000 CRV |
3.3200 USD |
3.2300 USD |
3.4700 USD |
3.4200 USD |
| 2021-12-13 |
3.3500 USD |
5,045,565.3100 CRV |
3.8400 USD |
3.2500 USD |
3.9100 USD |
3.3500 USD |
| 2021-12-12 |
3.8300 USD |
2,384,831.6300 CRV |
3.7200 USD |
3.5700 USD |
3.8900 USD |
3.8300 USD |
| 2021-12-11 |
3.7600 USD |
2,530,094.3300 CRV |
3.3500 USD |
3.2900 USD |
3.7700 USD |
3.7600 USD |
| 2021-12-10 |
3.3500 USD |
2,658,527.1000 CRV |
3.6700 USD |
3.3400 USD |
3.7800 USD |
3.3500 USD |
| 2021-12-09 |
3.7000 USD |
5,130,153.5400 CRV |
4.1862 USD |
3.6021 USD |
4.2736 USD |
3.7000 USD |
| 2021-12-08 |
4.1741 USD |
6,728,398.6500 CRV |
4.1631 USD |
3.7900 USD |
4.2210 USD |
4.1741 USD |
| 2021-12-07 |
4.1625 USD |
7,563,079.8100 CRV |
3.7140 USD |
3.6731 USD |
4.1898 USD |
4.1625 USD |
| 2021-12-06 |
3.7363 USD |
8,465,930.9100 CRV |
3.6302 USD |
3.2112 USD |
3.8519 USD |
3.7363 USD |
| 2021-12-05 |
3.5488 USD |
7,719,812.2500 CRV |
3.7628 USD |
3.3342 USD |
3.9671 USD |
3.5488 USD |
| 2021-12-04 |
3.7464 USD |
9,948,291.4400 CRV |
4.3669 USD |
3.1320 USD |
4.4318 USD |
3.7464 USD |
| 2021-12-03 |
4.3718 USD |
5,786,526.9500 CRV |
4.7459 USD |
4.0140 USD |
4.8228 USD |
4.3718 USD |
| 2021-12-02 |
4.7734 USD |
4,445,166.3800 CRV |
4.9932 USD |
4.6450 USD |
4.9932 USD |
4.7734 USD |
| 2021-12-01 |
4.9829 USD |
8,130,953.8800 CRV |
5.0311 USD |
4.8023 USD |
5.4800 USD |
4.9829 USD |
| 2021-11-30 |
4.9149 USD |
5,571,215.4900 CRV |
4.6957 USD |
4.5200 USD |
5.0100 USD |
4.9149 USD |
| 2021-11-29 |
4.7993 USD |
4,934,672.4500 CRV |
4.8830 USD |
4.6011 USD |
5.0446 USD |
4.7993 USD |