Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
4.8709 USD |
6,810,999.2900 CRV |
4.8420 USD |
4.1900 USD |
4.9019 USD |
4.8709 USD |
| 2021-11-27 |
4.8220 USD |
7,885,436.4100 CRV |
4.9294 USD |
4.6660 USD |
5.3686 USD |
4.8220 USD |
| 2021-11-26 |
4.9782 USD |
13,175,779.5100 CRV |
5.9395 USD |
4.6525 USD |
6.1100 USD |
4.9782 USD |
| 2021-11-25 |
5.7730 USD |
12,071,806.2800 CRV |
5.8515 USD |
5.4808 USD |
6.4099 USD |
5.7730 USD |
| 2021-11-24 |
5.8954 USD |
13,869,818.4400 CRV |
5.0608 USD |
4.5307 USD |
6.1878 USD |
5.8954 USD |
| 2021-11-23 |
5.0623 USD |
12,873,951.8300 CRV |
4.2623 USD |
4.1157 USD |
5.1050 USD |
5.0623 USD |
| 2021-11-22 |
4.2011 USD |
9,855,648.1300 CRV |
3.8023 USD |
3.7140 USD |
4.5406 USD |
4.2011 USD |
| 2021-11-21 |
3.8596 USD |
2,320,230.7600 CRV |
3.9448 USD |
3.7464 USD |
3.9448 USD |
3.8596 USD |
| 2021-11-20 |
3.9448 USD |
2,974,930.4200 CRV |
3.9746 USD |
3.8385 USD |
4.1847 USD |
3.9448 USD |
| 2021-11-19 |
3.9810 USD |
6,000,332.8300 CRV |
4.1228 USD |
3.8792 USD |
4.3094 USD |
3.9810 USD |
| 2021-11-18 |
4.0783 USD |
7,201,439.8000 CRV |
4.0336 USD |
3.5702 USD |
4.2525 USD |
4.0783 USD |
| 2021-11-17 |
4.0484 USD |
6,326,170.8900 CRV |
3.7080 USD |
3.6848 USD |
4.0587 USD |
4.0484 USD |
| 2021-11-16 |
3.7310 USD |
4,313,093.8900 CRV |
3.9360 USD |
3.2910 USD |
3.9584 USD |
3.7310 USD |
| 2021-11-15 |
3.9368 USD |
1,967,760.0300 CRV |
4.1295 USD |
3.8940 USD |
4.1621 USD |
3.9368 USD |
| 2021-11-14 |
4.1098 USD |
1,968,596.6200 CRV |
4.2257 USD |
4.0328 USD |
4.3760 USD |
4.1098 USD |
| 2021-11-13 |
4.2597 USD |
2,617,251.9100 CRV |
4.0303 USD |
4.0303 USD |
4.3826 USD |
4.2597 USD |
| 2021-11-12 |
4.0324 USD |
3,104,815.5000 CRV |
4.1670 USD |
3.8719 USD |
4.2929 USD |
4.0324 USD |
| 2021-11-11 |
4.1895 USD |
3,851,367.3200 CRV |
4.0847 USD |
4.0460 USD |
4.4227 USD |
4.1895 USD |
| 2021-11-10 |
4.0649 USD |
4,828,346.3400 CRV |
4.5243 USD |
3.7001 USD |
4.5950 USD |
4.0649 USD |
| 2021-11-09 |
4.5110 USD |
5,393,218.0100 CRV |
4.6403 USD |
4.4302 USD |
5.0067 USD |
4.5110 USD |
| 2021-11-08 |
4.6697 USD |
4,358,097.0000 CRV |
4.4978 USD |
4.3018 USD |
4.6769 USD |
4.6697 USD |
| 2021-11-07 |
4.5468 USD |
6,863,804.6800 CRV |
4.1138 USD |
4.0844 USD |
4.7543 USD |
4.5468 USD |
| 2021-11-06 |
4.1143 USD |
3,373,528.1900 CRV |
4.0741 USD |
3.8784 USD |
4.2957 USD |
4.1143 USD |
| 2021-11-05 |
4.0583 USD |
2,278,861.1800 CRV |
4.1581 USD |
4.0227 USD |
4.2223 USD |
4.0583 USD |
| 2021-11-04 |
4.1633 USD |
4,742,961.8600 CRV |
4.3980 USD |
3.7100 USD |
4.5398 USD |
4.1633 USD |
| 2021-11-03 |
4.3740 USD |
6,336,949.9800 CRV |
4.2937 USD |
4.0344 USD |
4.6108 USD |
4.3740 USD |
| 2021-11-02 |
4.2845 USD |
4,173,924.0200 CRV |
4.5118 USD |
4.0350 USD |
4.6382 USD |
4.2845 USD |
| 2021-11-01 |
4.4989 USD |
5,564,593.8600 CRV |
4.4267 USD |
4.1637 USD |
4.5900 USD |
4.4989 USD |
| 2021-10-31 |
4.4157 USD |
6,913,225.6900 CRV |
4.7434 USD |
4.2972 USD |
4.7459 USD |
4.4157 USD |
| 2021-10-30 |
4.7055 USD |
8,111,655.1900 CRV |
4.6715 USD |
4.5600 USD |
5.3236 USD |
4.7055 USD |
| 2021-10-29 |
4.6371 USD |
6,045,159.4400 CRV |
4.7579 USD |
4.5602 USD |
5.0093 USD |
4.6371 USD |
| 2021-10-28 |
4.7293 USD |
17,324,417.4500 CRV |
4.4478 USD |
4.4427 USD |
5.5100 USD |
4.7293 USD |
| 2021-10-27 |
4.5105 USD |
8,648,467.3400 CRV |
4.6357 USD |
4.0513 USD |
4.7167 USD |
4.5105 USD |
| 2021-10-26 |
4.6100 USD |
16,590,589.4400 CRV |
4.8079 USD |
4.5162 USD |
5.7000 USD |
4.6100 USD |
| 2021-10-25 |
4.6582 USD |
15,806,293.5000 CRV |
3.5015 USD |
3.4829 USD |
4.8400 USD |
4.6582 USD |
| 2021-10-24 |
3.5431 USD |
8,424,209.4500 CRV |
3.6941 USD |
3.4560 USD |
3.9480 USD |
3.5431 USD |
| 2021-10-23 |
3.6600 USD |
8,406,478.6800 CRV |
3.3392 USD |
3.1732 USD |
3.7966 USD |
3.6600 USD |
| 2021-10-22 |
3.3516 USD |
7,196,116.9600 CRV |
2.8584 USD |
2.8570 USD |
3.3744 USD |
3.3516 USD |
| 2021-10-21 |
2.8697 USD |
4,249,215.9400 CRV |
2.9389 USD |
2.8371 USD |
3.0605 USD |
2.8697 USD |
| 2021-10-20 |
2.9148 USD |
3,661,035.6200 CRV |
2.7928 USD |
2.7914 USD |
2.9716 USD |
2.9148 USD |
| 2021-10-19 |
2.7639 USD |
1,983,562.2500 CRV |
2.7957 USD |
2.6829 USD |
2.8460 USD |
2.7639 USD |
| 2021-10-18 |
2.7831 USD |
1,995,899.8800 CRV |
2.8699 USD |
2.7220 USD |
2.8741 USD |
2.7831 USD |
| 2021-10-17 |
2.8499 USD |
2,175,978.6700 CRV |
2.9042 USD |
2.7250 USD |
2.9179 USD |
2.8499 USD |
| 2021-10-16 |
2.9043 USD |
2,504,964.3800 CRV |
2.8972 USD |
2.8810 USD |
3.0813 USD |
2.9043 USD |
| 2021-10-15 |
2.8980 USD |
3,468,585.4100 CRV |
2.8902 USD |
2.8046 USD |
3.0140 USD |
2.8980 USD |
| 2021-10-14 |
2.8792 USD |
4,735,650.2000 CRV |
2.9604 USD |
2.8564 USD |
3.1541 USD |
2.8792 USD |
| 2021-10-13 |
2.9643 USD |
7,250,059.7400 CRV |
2.6852 USD |
2.6470 USD |
3.0011 USD |
2.9643 USD |
| 2021-10-12 |
2.6748 USD |
2,411,002.0800 CRV |
2.6960 USD |
2.5200 USD |
2.7050 USD |
2.6748 USD |
| 2021-10-11 |
2.6684 USD |
2,361,487.5200 CRV |
2.6960 USD |
2.6348 USD |
2.8120 USD |
2.6684 USD |
| 2021-10-10 |
2.6925 USD |
3,145,828.0700 CRV |
2.9108 USD |
2.6794 USD |
2.9108 USD |
2.6925 USD |