Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
2.8942 USD |
3,161,409.8900 CRV |
2.8137 USD |
2.7517 USD |
2.9289 USD |
2.8942 USD |
| 2021-10-07 |
2.8086 USD |
4,329,282.9000 CRV |
2.7383 USD |
2.6497 USD |
2.9005 USD |
2.8086 USD |
| 2021-10-06 |
2.7426 USD |
4,789,248.2000 CRV |
2.9395 USD |
2.6274 USD |
2.9486 USD |
2.7426 USD |
| 2021-10-05 |
2.9251 USD |
6,948,527.2800 CRV |
2.8810 USD |
2.7572 USD |
3.0374 USD |
2.9251 USD |
| 2021-10-04 |
2.8805 USD |
6,808,915.8600 CRV |
2.8175 USD |
2.6340 USD |
2.9117 USD |
2.8805 USD |
| 2021-10-03 |
2.8452 USD |
7,803,940.6000 CRV |
2.5356 USD |
2.4816 USD |
2.9620 USD |
2.8452 USD |
| 2021-10-02 |
2.5550 USD |
3,268,091.6400 CRV |
2.5343 USD |
2.4583 USD |
2.6555 USD |
2.5550 USD |
| 2021-10-01 |
2.5321 USD |
4,505,349.7700 CRV |
2.3326 USD |
2.2850 USD |
2.5600 USD |
2.5321 USD |
| 2021-09-30 |
2.3081 USD |
3,457,884.6300 CRV |
2.2884 USD |
2.2530 USD |
2.3995 USD |
2.3081 USD |
| 2021-09-29 |
2.2639 USD |
2,398,785.7300 CRV |
2.2260 USD |
2.2123 USD |
2.4005 USD |
2.2639 USD |
| 2021-09-28 |
2.3180 USD |
4,695,852.0300 CRV |
2.3690 USD |
2.2333 USD |
2.4185 USD |
2.3180 USD |
| 2021-09-27 |
2.3683 USD |
7,178,598.1500 CRV |
2.5455 USD |
2.3601 USD |
2.7514 USD |
2.3683 USD |
| 2021-09-26 |
2.5464 USD |
5,278,702.4400 CRV |
2.3111 USD |
2.0666 USD |
2.6197 USD |
2.5464 USD |
| 2021-09-25 |
2.2916 USD |
2,765,635.7100 CRV |
2.4293 USD |
2.2684 USD |
2.4822 USD |
2.2916 USD |
| 2021-09-24 |
2.4511 USD |
7,128,741.9500 CRV |
2.7891 USD |
2.2500 USD |
2.7953 USD |
2.4511 USD |
| 2021-09-23 |
2.7796 USD |
7,274,368.6800 CRV |
2.4491 USD |
2.3555 USD |
2.8383 USD |
2.7796 USD |
| 2021-09-22 |
2.4471 USD |
6,407,357.8900 CRV |
2.2017 USD |
2.1500 USD |
2.5210 USD |
2.4471 USD |
| 2021-09-21 |
2.1732 USD |
8,215,487.6400 CRV |
2.4098 USD |
2.1300 USD |
2.6629 USD |
2.1732 USD |
| 2021-09-20 |
2.3898 USD |
10,412,389.1100 CRV |
3.0466 USD |
2.3456 USD |
3.1421 USD |
2.3898 USD |
| 2021-09-19 |
3.0578 USD |
6,525,322.8900 CRV |
2.8834 USD |
2.6803 USD |
3.0950 USD |
3.0578 USD |
| 2021-09-18 |
2.8875 USD |
6,740,355.2300 CRV |
2.8068 USD |
2.7000 USD |
2.9770 USD |
2.8875 USD |
| 2021-09-17 |
2.8229 USD |
9,303,688.1000 CRV |
3.1096 USD |
2.8012 USD |
3.2369 USD |
2.8229 USD |
| 2021-09-16 |
3.1056 USD |
16,176,631.2700 CRV |
3.0159 USD |
2.9224 USD |
3.4427 USD |
3.1056 USD |
| 2021-09-15 |
3.0277 USD |
15,168,354.8700 CRV |
2.7991 USD |
2.7179 USD |
3.2296 USD |
3.0277 USD |
| 2021-09-14 |
2.7750 USD |
12,846,548.6400 CRV |
2.3610 USD |
2.3569 USD |
2.8565 USD |
2.7750 USD |
| 2021-09-13 |
2.3613 USD |
6,951,946.9600 CRV |
2.4224 USD |
2.0476 USD |
2.4800 USD |
2.3613 USD |
| 2021-09-12 |
2.4206 USD |
4,040,312.4500 CRV |
2.2678 USD |
2.2030 USD |
2.4211 USD |
2.4206 USD |
| 2021-09-11 |
2.2606 USD |
5,350,125.8400 CRV |
2.1451 USD |
2.1230 USD |
2.3311 USD |
2.2606 USD |
| 2021-09-10 |
2.1266 USD |
8,282,818.6300 CRV |
2.3843 USD |
2.0570 USD |
2.4750 USD |
2.1266 USD |
| 2021-09-09 |
2.3876 USD |
7,955,073.0400 CRV |
1.9888 USD |
1.9111 USD |
2.4337 USD |
2.3876 USD |
| 2021-09-08 |
1.9758 USD |
6,642,372.1400 CRV |
1.9948 USD |
1.8210 USD |
2.0583 USD |
1.9758 USD |
| 2021-09-07 |
1.9848 USD |
7,305,736.9400 CRV |
2.4938 USD |
1.6524 USD |
2.5007 USD |
1.9848 USD |
| 2021-09-06 |
2.4957 USD |
4,749,423.6100 CRV |
2.4828 USD |
2.3646 USD |
2.6578 USD |
2.4957 USD |
| 2021-09-05 |
2.4608 USD |
6,495,017.5500 CRV |
2.2728 USD |
2.2500 USD |
2.5456 USD |
2.4608 USD |
| 2021-09-04 |
2.2629 USD |
5,098,775.3500 CRV |
2.2075 USD |
2.1816 USD |
2.3376 USD |
2.2629 USD |
| 2021-09-03 |
2.1849 USD |
2,842,399.6700 CRV |
2.2062 USD |
2.1613 USD |
2.2745 USD |
2.1849 USD |
| 2021-09-02 |
2.2054 USD |
2,986,846.4100 CRV |
2.3070 USD |
2.2030 USD |
2.3100 USD |
2.2054 USD |
| 2021-09-01 |
2.2800 USD |
3,134,471.9500 CRV |
2.2320 USD |
2.1617 USD |
2.3035 USD |
2.2800 USD |
| 2021-08-31 |
2.2472 USD |
4,689,542.3300 CRV |
2.0965 USD |
2.0450 USD |
2.3833 USD |
2.2472 USD |
| 2021-08-30 |
2.1522 USD |
4,290,974.8500 CRV |
2.1041 USD |
2.0214 USD |
2.2721 USD |
2.1522 USD |
| 2021-08-29 |
2.1031 USD |
3,574,232.3700 CRV |
2.0974 USD |
2.0361 USD |
2.1678 USD |
2.1031 USD |
| 2021-08-28 |
2.0947 USD |
1,726,071.6900 CRV |
2.1859 USD |
2.0807 USD |
2.1997 USD |
2.0947 USD |
| 2021-08-27 |
2.1790 USD |
2,680,284.7700 CRV |
2.0477 USD |
1.9860 USD |
2.1954 USD |
2.1790 USD |
| 2021-08-26 |
2.0890 USD |
2,784,447.5700 CRV |
2.1983 USD |
2.0080 USD |
2.2400 USD |
2.0890 USD |
| 2021-08-25 |
2.2100 USD |
3,246,032.9400 CRV |
2.0960 USD |
2.0870 USD |
2.2513 USD |
2.2100 USD |
| 2021-08-24 |
2.0960 USD |
3,941,166.5600 CRV |
2.3642 USD |
2.0800 USD |
2.3873 USD |
2.0960 USD |
| 2021-08-23 |
2.3621 USD |
3,072,001.8600 CRV |
2.4458 USD |
2.2780 USD |
2.5149 USD |
2.3621 USD |
| 2021-08-22 |
2.4500 USD |
3,671,461.8500 CRV |
2.2240 USD |
2.1808 USD |
2.4699 USD |
2.4500 USD |
| 2021-08-21 |
2.2202 USD |
2,284,720.9900 CRV |
2.2667 USD |
2.1520 USD |
2.3294 USD |
2.2202 USD |
| 2021-08-20 |
2.2814 USD |
3,086,046.1400 CRV |
2.1534 USD |
2.1294 USD |
2.3440 USD |
2.2814 USD |