Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
2.1299 USD |
2,678,224.2400 CRV |
1.9201 USD |
1.8710 USD |
2.1615 USD |
2.1299 USD |
| 2021-08-18 |
1.9445 USD |
2,160,945.0200 CRV |
1.9201 USD |
1.8470 USD |
2.0158 USD |
1.9445 USD |
| 2021-08-17 |
1.9427 USD |
3,388,634.4100 CRV |
2.1191 USD |
1.9052 USD |
2.2342 USD |
1.9427 USD |
| 2021-08-16 |
2.1376 USD |
2,398,545.2800 CRV |
2.2262 USD |
2.0900 USD |
2.2880 USD |
2.1376 USD |
| 2021-08-15 |
2.2148 USD |
1,771,518.5700 CRV |
2.2674 USD |
2.0803 USD |
2.2912 USD |
2.2148 USD |
| 2021-08-14 |
2.2747 USD |
1,883,083.9100 CRV |
2.3632 USD |
2.1599 USD |
2.3633 USD |
2.2747 USD |
| 2021-08-13 |
2.3471 USD |
3,241,271.0300 CRV |
2.0329 USD |
2.0242 USD |
2.3820 USD |
2.3471 USD |
| 2021-08-12 |
2.0297 USD |
2,142,888.7800 CRV |
2.0362 USD |
1.9261 USD |
2.1507 USD |
2.0297 USD |
| 2021-08-11 |
2.0422 USD |
3,619,130.0300 CRV |
2.0687 USD |
2.0256 USD |
2.1934 USD |
2.0422 USD |
| 2021-08-10 |
2.0640 USD |
3,591,194.8400 CRV |
1.8757 USD |
1.8277 USD |
2.0797 USD |
2.0640 USD |
| 2021-08-09 |
1.8764 USD |
1,879,343.0300 CRV |
1.7619 USD |
1.7100 USD |
1.9086 USD |
1.8764 USD |
| 2021-08-08 |
1.7610 USD |
1,586,888.8400 CRV |
1.9105 USD |
1.7212 USD |
1.9397 USD |
1.7610 USD |
| 2021-08-07 |
1.9139 USD |
2,009,474.7000 CRV |
1.9251 USD |
1.8185 USD |
1.9808 USD |
1.9139 USD |
| 2021-08-06 |
1.9371 USD |
3,281,152.0500 CRV |
1.7702 USD |
1.7000 USD |
1.9756 USD |
1.9371 USD |
| 2021-08-05 |
1.7821 USD |
2,449,715.0200 CRV |
1.6297 USD |
1.5860 USD |
1.8273 USD |
1.7821 USD |
| 2021-08-04 |
1.6316 USD |
1,400,928.7600 CRV |
1.5710 USD |
1.5300 USD |
1.6477 USD |
1.6316 USD |
| 2021-08-03 |
1.5761 USD |
1,167,562.2300 CRV |
1.6250 USD |
1.5337 USD |
1.6387 USD |
1.5761 USD |
| 2021-08-02 |
1.6309 USD |
787,974.1300 CRV |
1.6590 USD |
1.6054 USD |
1.6921 USD |
1.6309 USD |
| 2021-08-01 |
1.6552 USD |
1,329,510.1900 CRV |
1.7034 USD |
1.6369 USD |
1.7804 USD |
1.6552 USD |
| 2021-07-31 |
1.7208 USD |
2,622,133.1000 CRV |
1.7010 USD |
1.6448 USD |
1.7612 USD |
1.7208 USD |
| 2021-07-30 |
1.6963 USD |
2,439,765.9100 CRV |
1.6242 USD |
1.5270 USD |
1.7073 USD |
1.6963 USD |
| 2021-07-29 |
1.6190 USD |
1,093,445.1500 CRV |
1.5449 USD |
1.5097 USD |
1.6330 USD |
1.6190 USD |
| 2021-07-28 |
1.5373 USD |
755,764.2600 CRV |
1.5702 USD |
1.4963 USD |
1.5832 USD |
1.5373 USD |
| 2021-07-27 |
1.5619 USD |
918,664.2000 CRV |
1.5299 USD |
1.4731 USD |
1.5865 USD |
1.5619 USD |
| 2021-07-26 |
1.5454 USD |
2,839,920.8900 CRV |
1.5263 USD |
1.5158 USD |
1.7093 USD |
1.5454 USD |
| 2021-07-25 |
1.5182 USD |
1,077,910.3900 CRV |
1.5478 USD |
1.4561 USD |
1.5579 USD |
1.5182 USD |
| 2021-07-24 |
1.5427 USD |
909,101.4600 CRV |
1.6106 USD |
1.5140 USD |
1.6183 USD |
1.5427 USD |
| 2021-07-23 |
1.6069 USD |
1,261,688.0300 CRV |
1.5455 USD |
1.4783 USD |
1.6210 USD |
1.6069 USD |
| 2021-07-22 |
1.5402 USD |
1,156,091.9200 CRV |
1.4496 USD |
1.4145 USD |
1.5446 USD |
1.5402 USD |
| 2021-07-21 |
1.4331 USD |
1,156,714.4300 CRV |
1.2793 USD |
1.2443 USD |
1.4721 USD |
1.4331 USD |
| 2021-07-20 |
1.2807 USD |
1,461,017.2200 CRV |
1.3421 USD |
1.2237 USD |
1.3703 USD |
1.2807 USD |
| 2021-07-19 |
1.3440 USD |
850,253.0900 CRV |
1.4105 USD |
1.3239 USD |
1.4204 USD |
1.3440 USD |
| 2021-07-18 |
1.4141 USD |
501,694.8800 CRV |
1.4275 USD |
1.3934 USD |
1.5090 USD |
1.4141 USD |
| 2021-07-17 |
1.4304 USD |
756,561.7200 CRV |
1.4198 USD |
1.3961 USD |
1.4636 USD |
1.4304 USD |
| 2021-07-16 |
1.4206 USD |
884,120.0300 CRV |
1.5058 USD |
1.4109 USD |
1.5434 USD |
1.4206 USD |
| 2021-07-15 |
1.4926 USD |
1,016,340.1500 CRV |
1.6002 USD |
1.4885 USD |
1.6475 USD |
1.4926 USD |
| 2021-07-14 |
1.5964 USD |
1,245,348.6100 CRV |
1.6050 USD |
1.4979 USD |
1.6301 USD |
1.5964 USD |
| 2021-07-13 |
1.5931 USD |
1,069,647.8000 CRV |
1.6782 USD |
1.5669 USD |
1.6892 USD |
1.5931 USD |
| 2021-07-12 |
1.6795 USD |
1,187,219.4100 CRV |
1.7622 USD |
1.6381 USD |
1.7892 USD |
1.6795 USD |
| 2021-07-11 |
1.7557 USD |
776,298.3400 CRV |
1.7524 USD |
1.7174 USD |
1.7793 USD |
1.7557 USD |
| 2021-07-10 |
1.7065 USD |
1,179,884.1600 CRV |
1.7702 USD |
1.6570 USD |
1.8076 USD |
1.7065 USD |
| 2021-07-09 |
1.7763 USD |
826,164.1100 CRV |
1.7541 USD |
1.6774 USD |
1.7954 USD |
1.7763 USD |
| 2021-07-08 |
1.7604 USD |
2,024,755.9000 CRV |
1.9361 USD |
1.7127 USD |
1.9520 USD |
1.7604 USD |
| 2021-07-07 |
1.9432 USD |
1,741,882.8000 CRV |
1.9602 USD |
1.9283 USD |
2.1000 USD |
1.9432 USD |
| 2021-07-06 |
1.9629 USD |
2,541,296.4400 CRV |
1.7967 USD |
1.7967 USD |
2.0645 USD |
1.9629 USD |
| 2021-07-05 |
1.8223 USD |
1,320,464.5700 CRV |
1.8350 USD |
1.6901 USD |
1.8460 USD |
1.8223 USD |
| 2021-07-04 |
1.8363 USD |
1,178,608.5300 CRV |
1.7570 USD |
1.7030 USD |
1.9041 USD |
1.8363 USD |
| 2021-07-03 |
1.7591 USD |
786,371.5900 CRV |
1.6663 USD |
1.6318 USD |
1.7890 USD |
1.7591 USD |
| 2021-07-02 |
1.6520 USD |
897,008.9700 CRV |
1.6894 USD |
1.5690 USD |
1.7258 USD |
1.6520 USD |
| 2021-07-01 |
1.7029 USD |
1,100,156.8000 CRV |
1.8171 USD |
1.6509 USD |
1.8542 USD |
1.7029 USD |