Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
1.8146 USD |
1,919,984.4500 CRV |
1.7915 USD |
1.6752 USD |
1.8480 USD |
1.8146 USD |
| 2021-06-29 |
1.7810 USD |
3,057,605.0500 CRV |
1.6177 USD |
1.6032 USD |
1.8639 USD |
1.7810 USD |
| 2021-06-28 |
1.6053 USD |
1,734,019.7100 CRV |
1.5898 USD |
1.5541 USD |
1.6662 USD |
1.6053 USD |
| 2021-06-27 |
1.5868 USD |
1,685,463.9900 CRV |
1.4903 USD |
1.4377 USD |
1.5996 USD |
1.5868 USD |
| 2021-06-26 |
1.4580 USD |
2,055,125.9200 CRV |
1.4396 USD |
1.3673 USD |
1.5133 USD |
1.4580 USD |
| 2021-06-25 |
1.4458 USD |
3,750,648.1200 CRV |
1.6801 USD |
1.4298 USD |
1.7374 USD |
1.4458 USD |
| 2021-06-24 |
1.6678 USD |
2,927,392.1900 CRV |
1.5046 USD |
1.4421 USD |
1.7266 USD |
1.6678 USD |
| 2021-06-23 |
1.5029 USD |
3,867,444.2100 CRV |
1.4037 USD |
1.3384 USD |
1.5788 USD |
1.5029 USD |
| 2021-06-22 |
1.4066 USD |
7,349,502.5900 CRV |
1.4469 USD |
1.2158 USD |
1.5944 USD |
1.4066 USD |
| 2021-06-21 |
1.4473 USD |
5,226,708.4500 CRV |
1.9285 USD |
1.4220 USD |
1.9477 USD |
1.4473 USD |
| 2021-06-20 |
1.9201 USD |
2,008,075.5600 CRV |
1.8583 USD |
1.7461 USD |
1.9568 USD |
1.9201 USD |
| 2021-06-19 |
1.8681 USD |
1,000,176.7700 CRV |
1.9265 USD |
1.8560 USD |
1.9721 USD |
1.8681 USD |
| 2021-06-18 |
1.9096 USD |
2,494,368.4900 CRV |
2.0956 USD |
1.8479 USD |
2.1371 USD |
1.9096 USD |
| 2021-06-17 |
2.0931 USD |
1,253,892.1500 CRV |
2.0733 USD |
2.0106 USD |
2.1728 USD |
2.0931 USD |
| 2021-06-16 |
2.0547 USD |
2,276,074.1500 CRV |
2.2359 USD |
2.0437 USD |
2.2534 USD |
2.0547 USD |
| 2021-06-15 |
2.2539 USD |
2,464,881.8900 CRV |
2.2718 USD |
2.1934 USD |
2.3571 USD |
2.2539 USD |
| 2021-06-14 |
2.2598 USD |
3,158,439.7600 CRV |
2.2086 USD |
2.1507 USD |
2.3211 USD |
2.2598 USD |
| 2021-06-13 |
2.2013 USD |
3,645,319.1300 CRV |
2.0858 USD |
2.0546 USD |
2.2718 USD |
2.2013 USD |
| 2021-06-12 |
2.1026 USD |
4,842,826.1500 CRV |
2.1637 USD |
2.0057 USD |
2.2881 USD |
2.1026 USD |
| 2021-06-11 |
2.1403 USD |
3,805,135.4400 CRV |
2.2657 USD |
2.0624 USD |
2.3107 USD |
2.1403 USD |
| 2021-06-10 |
2.2698 USD |
4,247,260.6000 CRV |
2.5166 USD |
2.2105 USD |
2.5434 USD |
2.2698 USD |
| 2021-06-09 |
2.4939 USD |
8,012,797.9100 CRV |
2.3151 USD |
2.1662 USD |
2.5948 USD |
2.4939 USD |
| 2021-06-08 |
2.3366 USD |
6,978,149.8100 CRV |
2.1479 USD |
1.9779 USD |
2.3824 USD |
2.3366 USD |
| 2021-06-07 |
2.1343 USD |
4,818,372.0500 CRV |
2.4598 USD |
2.1190 USD |
2.5750 USD |
2.1343 USD |
| 2021-06-06 |
2.4356 USD |
4,750,244.5100 CRV |
2.5285 USD |
2.4030 USD |
2.6232 USD |
2.4356 USD |
| 2021-06-05 |
2.5298 USD |
9,056,627.6500 CRV |
2.6863 USD |
2.4043 USD |
2.9043 USD |
2.5298 USD |
| 2021-06-04 |
2.7271 USD |
12,084,141.2600 CRV |
2.5032 USD |
2.1499 USD |
2.7894 USD |
2.7271 USD |
| 2021-06-03 |
2.5070 USD |
9,938,475.5200 CRV |
2.3341 USD |
2.2902 USD |
2.7500 USD |
2.5070 USD |
| 2021-06-02 |
2.3615 USD |
16,785,622.1800 CRV |
2.0495 USD |
1.9828 USD |
2.5183 USD |
2.3615 USD |
| 2021-06-01 |
2.0549 USD |
5,952,137.3700 CRV |
1.9572 USD |
1.7864 USD |
2.0824 USD |
2.0549 USD |
| 2021-05-31 |
1.9655 USD |
5,870,609.2100 CRV |
1.6761 USD |
1.6034 USD |
1.9655 USD |
1.9655 USD |
| 2021-05-30 |
1.6753 USD |
7,038,882.5200 CRV |
1.7470 USD |
1.6153 USD |
1.8039 USD |
1.6753 USD |
| 2021-05-29 |
1.7123 USD |
7,491,607.4900 CRV |
1.5870 USD |
1.4830 USD |
1.9100 USD |
1.7123 USD |
| 2021-05-28 |
1.5924 USD |
6,203,114.0400 CRV |
1.7591 USD |
1.4973 USD |
1.9038 USD |
1.5924 USD |
| 2021-05-27 |
1.7781 USD |
6,908,652.4600 CRV |
1.8986 USD |
1.6500 USD |
1.9497 USD |
1.7781 USD |
| 2021-05-26 |
1.9048 USD |
10,744,376.3700 CRV |
1.6159 USD |
1.5784 USD |
1.9983 USD |
1.9048 USD |
| 2021-05-25 |
1.6040 USD |
6,198,596.9100 CRV |
1.6284 USD |
1.3913 USD |
1.7072 USD |
1.6040 USD |
| 2021-05-24 |
1.6112 USD |
8,083,434.7500 CRV |
1.3253 USD |
1.2788 USD |
1.6495 USD |
1.6112 USD |
| 2021-05-23 |
1.3314 USD |
8,347,821.8400 CRV |
1.6282 USD |
1.0582 USD |
1.7061 USD |
1.3314 USD |
| 2021-05-22 |
1.6357 USD |
6,652,254.6400 CRV |
1.8507 USD |
1.5438 USD |
1.9900 USD |
1.6357 USD |
| 2021-05-21 |
1.8541 USD |
9,661,975.9800 CRV |
2.2035 USD |
1.5164 USD |
2.3519 USD |
1.8541 USD |
| 2021-05-20 |
2.2215 USD |
10,272,312.8300 CRV |
1.9620 USD |
1.6500 USD |
2.4396 USD |
2.2215 USD |
| 2021-05-19 |
2.0778 USD |
12,174,873.1800 CRV |
3.4917 USD |
1.6800 USD |
3.5800 USD |
2.0778 USD |
| 2021-05-18 |
3.5094 USD |
12,396,743.6300 CRV |
3.0894 USD |
3.0426 USD |
3.6183 USD |
3.5094 USD |
| 2021-05-17 |
3.0785 USD |
5,468,932.7300 CRV |
3.2702 USD |
2.8500 USD |
3.2751 USD |
3.0785 USD |
| 2021-05-16 |
3.2623 USD |
3,823,416.8500 CRV |
3.2259 USD |
3.0000 USD |
3.4964 USD |
3.2623 USD |
| 2021-05-15 |
3.2068 USD |
6,663,812.3900 CRV |
3.6885 USD |
3.1890 USD |
3.9069 USD |
3.2068 USD |
| 2021-05-14 |
3.6470 USD |
5,457,583.7700 CRV |
3.3653 USD |
3.3100 USD |
3.8460 USD |
3.6470 USD |
| 2021-05-13 |
3.3736 USD |
12,823,238.7200 CRV |
3.3472 USD |
2.9627 USD |
4.3000 USD |
3.3736 USD |
| 2021-05-12 |
3.6236 USD |
10,362,796.7800 CRV |
3.3197 USD |
3.2508 USD |
3.9058 USD |
3.6236 USD |