Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
3.3078 USD |
2,570,377.9300 CRV |
3.0896 USD |
2.9671 USD |
3.3491 USD |
3.3078 USD |
| 2021-05-10 |
3.1189 USD |
3,712,831.9600 CRV |
3.4520 USD |
2.8027 USD |
3.6969 USD |
3.1189 USD |
| 2021-05-09 |
3.4499 USD |
2,219,231.9100 CRV |
3.5773 USD |
3.2661 USD |
3.6070 USD |
3.4499 USD |
| 2021-05-08 |
3.5667 USD |
4,898,965.5000 CRV |
3.6584 USD |
3.4692 USD |
3.9900 USD |
3.5667 USD |
| 2021-05-07 |
3.6638 USD |
6,190,027.7600 CRV |
3.2395 USD |
3.1200 USD |
3.8960 USD |
3.6638 USD |
| 2021-05-06 |
3.2334 USD |
4,899,188.8600 CRV |
3.0963 USD |
3.0287 USD |
3.4220 USD |
3.2334 USD |
| 2021-05-05 |
3.0998 USD |
3,069,102.1400 CRV |
2.8278 USD |
2.7568 USD |
3.1318 USD |
3.0998 USD |
| 2021-05-04 |
2.8427 USD |
4,649,200.3400 CRV |
3.2474 USD |
2.8143 USD |
3.2496 USD |
2.8427 USD |
| 2021-05-03 |
3.2364 USD |
1,954,792.0700 CRV |
3.2800 USD |
3.1862 USD |
3.3781 USD |
3.2364 USD |
| 2021-05-02 |
3.2731 USD |
1,576,172.1000 CRV |
3.4104 USD |
3.1102 USD |
3.4196 USD |
3.2731 USD |
| 2021-05-01 |
3.4166 USD |
2,278,347.6900 CRV |
3.3419 USD |
3.1651 USD |
3.4900 USD |
3.4166 USD |
| 2021-04-30 |
3.3300 USD |
3,152,458.3500 CRV |
3.0186 USD |
2.9597 USD |
3.4009 USD |
3.3300 USD |
| 2021-04-29 |
3.0297 USD |
2,320,026.1300 CRV |
3.0457 USD |
2.9000 USD |
3.2497 USD |
3.0297 USD |
| 2021-04-28 |
3.0418 USD |
2,974,899.9900 CRV |
3.1303 USD |
2.8175 USD |
3.2200 USD |
3.0418 USD |
| 2021-04-27 |
3.1084 USD |
3,598,379.9700 CRV |
2.7726 USD |
2.7139 USD |
3.2044 USD |
3.1084 USD |
| 2021-04-26 |
2.7693 USD |
3,361,647.6100 CRV |
2.3907 USD |
2.3518 USD |
2.8447 USD |
2.7693 USD |
| 2021-04-25 |
2.3725 USD |
2,047,624.3300 CRV |
2.3786 USD |
2.2010 USD |
2.5521 USD |
2.3725 USD |
| 2021-04-24 |
2.3591 USD |
2,011,988.4500 CRV |
2.6491 USD |
2.3502 USD |
2.6500 USD |
2.3591 USD |
| 2021-04-23 |
2.6410 USD |
4,325,893.6100 CRV |
2.7541 USD |
2.2548 USD |
2.8550 USD |
2.6410 USD |
| 2021-04-22 |
2.7736 USD |
4,809,128.3600 CRV |
2.8989 USD |
2.6705 USD |
3.3402 USD |
2.7736 USD |
| 2021-04-21 |
2.9111 USD |
2,964,358.5100 CRV |
3.0328 USD |
2.8223 USD |
3.1627 USD |
2.9111 USD |
| 2021-04-20 |
3.0359 USD |
4,245,280.2300 CRV |
2.8318 USD |
2.5861 USD |
3.1022 USD |
3.0359 USD |
| 2021-04-19 |
2.8315 USD |
3,354,736.5800 CRV |
3.2315 USD |
2.7852 USD |
3.4661 USD |
2.8315 USD |
| 2021-04-18 |
3.2539 USD |
8,171,358.8300 CRV |
3.7891 USD |
2.7000 USD |
3.8763 USD |
3.2539 USD |
| 2021-04-17 |
3.8100 USD |
3,404,470.5900 CRV |
3.9118 USD |
3.7555 USD |
4.3400 USD |
3.8100 USD |
| 2021-04-16 |
3.9454 USD |
8,596,045.9600 CRV |
4.0238 USD |
3.6700 USD |
4.6600 USD |
3.9454 USD |
| 2021-04-15 |
4.0066 USD |
7,498,177.2700 CRV |
3.1561 USD |
3.1415 USD |
4.1669 USD |
4.0066 USD |
| 2021-04-14 |
3.1776 USD |
2,915,248.5100 CRV |
3.1285 USD |
2.9759 USD |
3.2977 USD |
3.1776 USD |
| 2021-04-13 |
3.1264 USD |
1,881,473.0600 CRV |
3.0458 USD |
2.9800 USD |
3.1940 USD |
3.1264 USD |
| 2021-04-12 |
3.0309 USD |
3,127,989.8300 CRV |
3.1068 USD |
2.9292 USD |
3.1216 USD |
3.0309 USD |
| 2021-04-11 |
3.1023 USD |
1,806,587.7000 CRV |
2.9613 USD |
2.8822 USD |
3.2080 USD |
3.1023 USD |
| 2021-04-10 |
2.9561 USD |
1,571,773.0500 CRV |
2.9808 USD |
2.8602 USD |
3.0490 USD |
2.9561 USD |
| 2021-04-09 |
2.9705 USD |
2,304,838.9300 CRV |
3.0760 USD |
2.9152 USD |
3.1411 USD |
2.9705 USD |
| 2021-04-08 |
3.0669 USD |
1,852,481.9500 CRV |
2.8927 USD |
2.8500 USD |
3.0947 USD |
3.0669 USD |
| 2021-04-07 |
2.8948 USD |
3,165,476.7900 CRV |
3.1893 USD |
2.7500 USD |
3.3795 USD |
2.8948 USD |
| 2021-04-06 |
3.1878 USD |
2,697,023.7700 CRV |
3.3266 USD |
3.0011 USD |
3.3976 USD |
3.1878 USD |
| 2021-04-05 |
3.3137 USD |
4,137,186.5300 CRV |
3.1121 USD |
2.9155 USD |
3.5010 USD |
3.3137 USD |
| 2021-04-04 |
3.1035 USD |
3,242,902.2900 CRV |
2.9203 USD |
2.8578 USD |
3.1190 USD |
3.1035 USD |
| 2021-04-03 |
2.9217 USD |
3,048,497.2200 CRV |
3.3500 USD |
2.9000 USD |
3.4085 USD |
2.9217 USD |
| 2021-04-02 |
3.3599 USD |
3,097,992.5900 CRV |
3.3228 USD |
3.1960 USD |
3.5400 USD |
3.3599 USD |
| 2021-04-01 |
3.3031 USD |
5,402,704.9000 CRV |
3.1406 USD |
3.0500 USD |
3.5089 USD |
3.3031 USD |
| 2021-03-31 |
3.1239 USD |
3,653,261.8300 CRV |
3.2916 USD |
2.9580 USD |
3.2998 USD |
3.1239 USD |
| 2021-03-30 |
3.2947 USD |
5,489,955.6500 CRV |
3.5230 USD |
3.0500 USD |
3.5285 USD |
3.2947 USD |
| 2021-03-29 |
3.5094 USD |
10,257,091.5100 CRV |
3.0206 USD |
2.9907 USD |
3.5892 USD |
3.5094 USD |
| 2021-03-28 |
3.0130 USD |
14,516,021.1400 CRV |
3.1183 USD |
2.9116 USD |
3.3900 USD |
3.0130 USD |
| 2021-03-27 |
3.1163 USD |
15,106,538.4900 CRV |
2.6275 USD |
2.5610 USD |
3.1957 USD |
3.1163 USD |
| 2021-03-26 |
2.6378 USD |
4,281,869.5400 CRV |
2.3853 USD |
2.3783 USD |
2.6565 USD |
2.6378 USD |
| 2021-03-25 |
2.3984 USD |
3,579,965.4800 CRV |
2.7800 USD |
2.3470 USD |
2.7800 USD |
2.3984 USD |