Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.2603 USD |
5,327,292.0300 CRV |
0.2586 USD |
0.2564 USD |
0.2636 USD |
0.2603 USD |
| 2024-10-11 |
0.2587 USD |
4,685,137.2500 CRV |
0.2582 USD |
0.2549 USD |
0.2656 USD |
0.2587 USD |
| 2024-10-10 |
0.2582 USD |
5,125,537.9500 CRV |
0.2574 USD |
0.2509 USD |
0.2660 USD |
0.2582 USD |
| 2024-10-09 |
0.2575 USD |
7,417,514.4200 CRV |
0.2529 USD |
0.2442 USD |
0.2606 USD |
0.2575 USD |
| 2024-10-08 |
0.2528 USD |
4,696,416.9600 CRV |
0.2558 USD |
0.2488 USD |
0.2600 USD |
0.2528 USD |
| 2024-10-07 |
0.2556 USD |
6,320,307.6300 CRV |
0.2600 USD |
0.2544 USD |
0.2675 USD |
0.2556 USD |
| 2024-10-06 |
0.2600 USD |
3,869,791.3900 CRV |
0.2532 USD |
0.2513 USD |
0.2625 USD |
0.2600 USD |
| 2024-10-05 |
0.2537 USD |
2,777,807.5200 CRV |
0.2587 USD |
0.2506 USD |
0.2600 USD |
0.2537 USD |
| 2024-10-04 |
0.2589 USD |
7,939,363.3900 CRV |
0.2594 USD |
0.2529 USD |
0.2653 USD |
0.2589 USD |
| 2024-10-03 |
0.2595 USD |
7,824,076.8100 CRV |
0.2537 USD |
0.2466 USD |
0.2610 USD |
0.2595 USD |
| 2024-10-02 |
0.2538 USD |
6,826,964.9300 CRV |
0.2586 USD |
0.2460 USD |
0.2666 USD |
0.2538 USD |
| 2024-10-01 |
0.2590 USD |
9,783,992.0500 CRV |
0.2769 USD |
0.2514 USD |
0.2869 USD |
0.2590 USD |
| 2024-09-30 |
0.2770 USD |
14,723,917.3100 CRV |
0.3001 USD |
0.2710 USD |
0.3040 USD |
0.2770 USD |
| 2024-09-29 |
0.2999 USD |
3,756,404.7900 CRV |
0.3058 USD |
0.2959 USD |
0.3079 USD |
0.2999 USD |
| 2024-09-28 |
0.3062 USD |
4,273,188.0200 CRV |
0.3185 USD |
0.2994 USD |
0.3217 USD |
0.3062 USD |
| 2024-09-27 |
0.3186 USD |
8,526,798.8800 CRV |
0.3003 USD |
0.2976 USD |
0.3204 USD |
0.3186 USD |
| 2024-09-26 |
0.2999 USD |
16,038,285.5200 CRV |
0.3027 USD |
0.2900 USD |
0.3121 USD |
0.2999 USD |
| 2024-09-25 |
0.3027 USD |
7,175,392.5700 CRV |
0.3060 USD |
0.2993 USD |
0.3136 USD |
0.3027 USD |
| 2024-09-24 |
0.3062 USD |
8,042,444.0900 CRV |
0.2966 USD |
0.2908 USD |
0.3114 USD |
0.3062 USD |
| 2024-09-23 |
0.2963 USD |
7,911,902.4100 CRV |
0.2964 USD |
0.2867 USD |
0.3058 USD |
0.2963 USD |
| 2024-09-22 |
0.2963 USD |
7,181,287.8700 CRV |
0.2979 USD |
0.2865 USD |
0.3070 USD |
0.2963 USD |
| 2024-09-21 |
0.2982 USD |
8,603,915.3000 CRV |
0.3064 USD |
0.2917 USD |
0.3079 USD |
0.2982 USD |
| 2024-09-20 |
0.3065 USD |
15,001,514.6100 CRV |
0.2790 USD |
0.2734 USD |
0.3100 USD |
0.3065 USD |
| 2024-09-19 |
0.2789 USD |
13,096,605.2200 CRV |
0.2839 USD |
0.2774 USD |
0.2889 USD |
0.2789 USD |
| 2024-09-18 |
0.2837 USD |
11,481,943.0000 CRV |
0.2696 USD |
0.2546 USD |
0.2844 USD |
0.2837 USD |
| 2024-09-17 |
0.2701 USD |
6,323,198.5200 CRV |
0.2629 USD |
0.2597 USD |
0.2769 USD |
0.2701 USD |
| 2024-09-16 |
0.2631 USD |
3,829,324.8800 CRV |
0.2645 USD |
0.2578 USD |
0.2681 USD |
0.2631 USD |
| 2024-09-15 |
0.2651 USD |
4,428,665.6500 CRV |
0.2751 USD |
0.2610 USD |
0.2790 USD |
0.2651 USD |
| 2024-09-14 |
0.2753 USD |
4,169,063.5400 CRV |
0.2844 USD |
0.2731 USD |
0.2844 USD |
0.2753 USD |
| 2024-09-13 |
0.2843 USD |
4,478,175.9000 CRV |
0.2842 USD |
0.2743 USD |
0.2873 USD |
0.2843 USD |
| 2024-09-12 |
0.2839 USD |
7,189,992.2800 CRV |
0.2758 USD |
0.2709 USD |
0.2850 USD |
0.2839 USD |
| 2024-09-11 |
0.2825 USD |
5,981,272.8500 CRV |
0.2793 USD |
0.2661 USD |
0.2853 USD |
0.2825 USD |
| 2024-09-10 |
0.2795 USD |
6,104,516.8700 CRV |
0.2822 USD |
0.2705 USD |
0.2874 USD |
0.2795 USD |
| 2024-09-09 |
0.2835 USD |
8,772,100.0400 CRV |
0.2752 USD |
0.2724 USD |
0.2893 USD |
0.2835 USD |
| 2024-09-08 |
0.2758 USD |
7,654,682.8000 CRV |
0.2566 USD |
0.2548 USD |
0.2783 USD |
0.2758 USD |
| 2024-09-07 |
0.2583 USD |
4,497,487.7600 CRV |
0.2610 USD |
0.2557 USD |
0.2676 USD |
0.2583 USD |
| 2024-09-06 |
0.2612 USD |
7,581,780.7800 CRV |
0.2787 USD |
0.2565 USD |
0.2938 USD |
0.2612 USD |
| 2024-09-05 |
0.2783 USD |
8,970,094.9900 CRV |
0.2904 USD |
0.2776 USD |
0.2965 USD |
0.2783 USD |
| 2024-09-04 |
0.2917 USD |
12,315,643.9500 CRV |
0.2619 USD |
0.2483 USD |
0.2990 USD |
0.2917 USD |
| 2024-09-03 |
0.2620 USD |
6,673,332.2500 CRV |
0.2800 USD |
0.2613 USD |
0.2833 USD |
0.2620 USD |
| 2024-09-02 |
0.2803 USD |
6,252,023.7300 CRV |
0.2656 USD |
0.2656 USD |
0.2842 USD |
0.2803 USD |
| 2024-09-01 |
0.2654 USD |
8,078,453.5100 CRV |
0.2830 USD |
0.2627 USD |
0.2835 USD |
0.2654 USD |
| 2024-08-31 |
0.2841 USD |
6,320,386.6900 CRV |
0.2923 USD |
0.2806 USD |
0.2956 USD |
0.2841 USD |
| 2024-08-30 |
0.2929 USD |
7,206,533.6400 CRV |
0.2891 USD |
0.2726 USD |
0.2937 USD |
0.2929 USD |
| 2024-08-29 |
0.2874 USD |
7,755,673.2500 CRV |
0.2931 USD |
0.2795 USD |
0.3055 USD |
0.2874 USD |
| 2024-08-28 |
0.2935 USD |
12,737,876.3500 CRV |
0.2956 USD |
0.2871 USD |
0.3277 USD |
0.2935 USD |
| 2024-08-27 |
0.2908 USD |
12,240,682.8100 CRV |
0.3149 USD |
0.2856 USD |
0.3199 USD |
0.2908 USD |
| 2024-08-26 |
0.3158 USD |
12,222,693.8900 CRV |
0.3345 USD |
0.3099 USD |
0.3418 USD |
0.3158 USD |
| 2024-08-25 |
0.3348 USD |
12,598,035.1900 CRV |
0.3512 USD |
0.3255 USD |
0.3512 USD |
0.3348 USD |
| 2024-08-24 |
0.3501 USD |
20,149,116.2800 CRV |
0.3397 USD |
0.3326 USD |
0.3684 USD |
0.3501 USD |