Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
6.0700 USD |
8,755,954.9100 CRV |
6.5300 USD |
6.0300 USD |
6.8000 USD |
6.0700 USD |
| 2022-01-03 |
6.3800 USD |
8,930,895.2800 CRV |
6.0300 USD |
5.7200 USD |
6.7300 USD |
6.3800 USD |
| 2022-01-02 |
6.0400 USD |
6,955,077.3700 CRV |
6.2200 USD |
5.9100 USD |
6.4600 USD |
6.0400 USD |
| 2022-01-01 |
6.2500 USD |
10,012,657.5500 CRV |
5.3200 USD |
5.3200 USD |
6.3300 USD |
6.2500 USD |
| 2021-12-31 |
5.4500 USD |
7,092,650.9300 CRV |
5.1200 USD |
4.9900 USD |
5.7300 USD |
5.4500 USD |
| 2021-12-30 |
5.1000 USD |
5,603,735.7300 CRV |
4.8600 USD |
4.6600 USD |
5.2800 USD |
5.1000 USD |
| 2021-12-29 |
4.8600 USD |
7,001,993.9000 CRV |
4.7300 USD |
4.7100 USD |
5.2000 USD |
4.8600 USD |
| 2021-12-28 |
4.8100 USD |
10,127,960.8900 CRV |
5.2800 USD |
4.6300 USD |
5.2900 USD |
4.8100 USD |
| 2021-12-27 |
5.3100 USD |
4,190,260.6800 CRV |
5.7400 USD |
5.2500 USD |
5.8000 USD |
5.3100 USD |
| 2021-12-26 |
5.7000 USD |
5,884,874.6800 CRV |
5.8500 USD |
5.6400 USD |
6.0800 USD |
5.7000 USD |
| 2021-12-25 |
5.7800 USD |
4,963,601.7900 CRV |
5.1900 USD |
5.1300 USD |
5.8300 USD |
5.7800 USD |
| 2021-12-24 |
5.1700 USD |
6,011,335.2800 CRV |
5.2000 USD |
5.0300 USD |
5.6300 USD |
5.1700 USD |
| 2021-12-23 |
5.2000 USD |
6,744,625.8900 CRV |
5.0500 USD |
4.9100 USD |
5.4377 USD |
5.2000 USD |
| 2021-12-22 |
5.0400 USD |
9,651,116.9400 CRV |
4.6200 USD |
4.6200 USD |
5.2900 USD |
5.0400 USD |
| 2021-12-21 |
4.6400 USD |
4,519,257.0500 CRV |
4.1200 USD |
4.0300 USD |
4.6400 USD |
4.6400 USD |
| 2021-12-20 |
4.1600 USD |
5,222,763.1900 CRV |
4.1700 USD |
3.7900 USD |
4.3100 USD |
4.1600 USD |
| 2021-12-19 |
4.1700 USD |
2,643,151.9600 CRV |
4.5300 USD |
4.1100 USD |
4.6000 USD |
4.1700 USD |
| 2021-12-18 |
4.4900 USD |
6,370,026.1800 CRV |
4.2800 USD |
4.1000 USD |
4.6200 USD |
4.4900 USD |
| 2021-12-17 |
4.3100 USD |
6,817,726.2800 CRV |
3.8300 USD |
3.7100 USD |
4.4545 USD |
4.3100 USD |
| 2021-12-16 |
3.9400 USD |
4,662,338.8100 CRV |
3.7000 USD |
3.7000 USD |
4.1000 USD |
3.9400 USD |
| 2021-12-15 |
3.6800 USD |
4,750,630.2400 CRV |
3.4300 USD |
3.2300 USD |
3.8800 USD |
3.6800 USD |
| 2021-12-14 |
3.4200 USD |
2,760,715.2000 CRV |
3.3200 USD |
3.2300 USD |
3.4700 USD |
3.4200 USD |
| 2021-12-13 |
3.3500 USD |
5,045,565.3100 CRV |
3.8400 USD |
3.2500 USD |
3.9100 USD |
3.3500 USD |
| 2021-12-12 |
3.8300 USD |
2,384,831.6300 CRV |
3.7200 USD |
3.5700 USD |
3.8900 USD |
3.8300 USD |
| 2021-12-11 |
3.7600 USD |
2,530,094.3300 CRV |
3.3500 USD |
3.2900 USD |
3.7700 USD |
3.7600 USD |
| 2021-12-10 |
3.3500 USD |
2,658,527.1000 CRV |
3.6700 USD |
3.3400 USD |
3.7800 USD |
3.3500 USD |
| 2021-12-09 |
3.7000 USD |
5,130,153.5400 CRV |
4.1862 USD |
3.6021 USD |
4.2736 USD |
3.7000 USD |
| 2021-12-08 |
4.1741 USD |
6,728,398.6500 CRV |
4.1631 USD |
3.7900 USD |
4.2210 USD |
4.1741 USD |
| 2021-12-07 |
4.1625 USD |
7,563,079.8100 CRV |
3.7140 USD |
3.6731 USD |
4.1898 USD |
4.1625 USD |
| 2021-12-06 |
3.7363 USD |
8,465,930.9100 CRV |
3.6302 USD |
3.2112 USD |
3.8519 USD |
3.7363 USD |
| 2021-12-05 |
3.5488 USD |
7,719,812.2500 CRV |
3.7628 USD |
3.3342 USD |
3.9671 USD |
3.5488 USD |
| 2021-12-04 |
3.7464 USD |
9,948,291.4400 CRV |
4.3669 USD |
3.1320 USD |
4.4318 USD |
3.7464 USD |
| 2021-12-03 |
4.3718 USD |
5,786,526.9500 CRV |
4.7459 USD |
4.0140 USD |
4.8228 USD |
4.3718 USD |
| 2021-12-02 |
4.7734 USD |
4,445,166.3800 CRV |
4.9932 USD |
4.6450 USD |
4.9932 USD |
4.7734 USD |
| 2021-12-01 |
4.9829 USD |
8,130,953.8800 CRV |
5.0311 USD |
4.8023 USD |
5.4800 USD |
4.9829 USD |
| 2021-11-30 |
4.9149 USD |
5,571,215.4900 CRV |
4.6957 USD |
4.5200 USD |
5.0100 USD |
4.9149 USD |
| 2021-11-29 |
4.7993 USD |
4,934,672.4500 CRV |
4.8830 USD |
4.6011 USD |
5.0446 USD |
4.7993 USD |
| 2021-11-28 |
4.8709 USD |
6,810,999.2900 CRV |
4.8420 USD |
4.1900 USD |
4.9019 USD |
4.8709 USD |
| 2021-11-27 |
4.8220 USD |
7,885,436.4100 CRV |
4.9294 USD |
4.6660 USD |
5.3686 USD |
4.8220 USD |
| 2021-11-26 |
4.9782 USD |
13,175,779.5100 CRV |
5.9395 USD |
4.6525 USD |
6.1100 USD |
4.9782 USD |
| 2021-11-25 |
5.7730 USD |
12,071,806.2800 CRV |
5.8515 USD |
5.4808 USD |
6.4099 USD |
5.7730 USD |
| 2021-11-24 |
5.8954 USD |
13,869,818.4400 CRV |
5.0608 USD |
4.5307 USD |
6.1878 USD |
5.8954 USD |
| 2021-11-23 |
5.0623 USD |
12,873,951.8300 CRV |
4.2623 USD |
4.1157 USD |
5.1050 USD |
5.0623 USD |
| 2021-11-22 |
4.2011 USD |
9,855,648.1300 CRV |
3.8023 USD |
3.7140 USD |
4.5406 USD |
4.2011 USD |
| 2021-11-21 |
3.8596 USD |
2,320,230.7600 CRV |
3.9448 USD |
3.7464 USD |
3.9448 USD |
3.8596 USD |
| 2021-11-20 |
3.9448 USD |
2,974,930.4200 CRV |
3.9746 USD |
3.8385 USD |
4.1847 USD |
3.9448 USD |
| 2021-11-19 |
3.9810 USD |
6,000,332.8300 CRV |
4.1228 USD |
3.8792 USD |
4.3094 USD |
3.9810 USD |
| 2021-11-18 |
4.0783 USD |
7,201,439.8000 CRV |
4.0336 USD |
3.5702 USD |
4.2525 USD |
4.0783 USD |
| 2021-11-17 |
4.0484 USD |
6,326,170.8900 CRV |
3.7080 USD |
3.6848 USD |
4.0587 USD |
4.0484 USD |
| 2021-11-16 |
3.7310 USD |
4,313,093.8900 CRV |
3.9360 USD |
3.2910 USD |
3.9584 USD |
3.7310 USD |