Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3384 USD |
10,236,649.7600 CRV |
0.3271 USD |
0.3184 USD |
0.3463 USD |
0.3384 USD |
| 2024-08-22 |
0.3286 USD |
8,333,359.5800 CRV |
0.3367 USD |
0.3250 USD |
0.3377 USD |
0.3286 USD |
| 2024-08-21 |
0.3365 USD |
22,470,391.6700 CRV |
0.3310 USD |
0.3152 USD |
0.3477 USD |
0.3365 USD |
| 2024-08-20 |
0.3305 USD |
11,053,166.7500 CRV |
0.3041 USD |
0.2938 USD |
0.3448 USD |
0.3305 USD |
| 2024-08-19 |
0.3048 USD |
11,240,991.3800 CRV |
0.3080 USD |
0.2917 USD |
0.3180 USD |
0.3048 USD |
| 2024-08-18 |
0.3099 USD |
11,306,124.5600 CRV |
0.3151 USD |
0.3050 USD |
0.3299 USD |
0.3099 USD |
| 2024-08-17 |
0.3144 USD |
15,743,985.8800 CRV |
0.3296 USD |
0.3086 USD |
0.3303 USD |
0.3144 USD |
| 2024-08-16 |
0.3270 USD |
24,557,071.6500 CRV |
0.3164 USD |
0.2965 USD |
0.3389 USD |
0.3270 USD |
| 2024-08-15 |
0.3149 USD |
28,148,898.8900 CRV |
0.3242 USD |
0.3035 USD |
0.3315 USD |
0.3149 USD |
| 2024-08-14 |
0.3232 USD |
14,870,751.0900 CRV |
0.3065 USD |
0.2943 USD |
0.3278 USD |
0.3232 USD |
| 2024-08-13 |
0.3042 USD |
20,818,753.3800 CRV |
0.3026 USD |
0.2981 USD |
0.3258 USD |
0.3042 USD |
| 2024-08-12 |
0.3052 USD |
35,409,836.2200 CRV |
0.2461 USD |
0.2460 USD |
0.3207 USD |
0.3052 USD |
| 2024-08-11 |
0.2453 USD |
6,094,021.3100 CRV |
0.2562 USD |
0.2440 USD |
0.2605 USD |
0.2453 USD |
| 2024-08-10 |
0.2585 USD |
4,302,771.2700 CRV |
0.2521 USD |
0.2491 USD |
0.2603 USD |
0.2585 USD |
| 2024-08-09 |
0.2520 USD |
15,644,056.1900 CRV |
0.2560 USD |
0.2411 USD |
0.2560 USD |
0.2520 USD |
| 2024-08-08 |
0.2563 USD |
14,057,093.4900 CRV |
0.2325 USD |
0.2258 USD |
0.2573 USD |
0.2563 USD |
| 2024-08-07 |
0.2279 USD |
10,982,304.8200 CRV |
0.2288 USD |
0.2247 USD |
0.2455 USD |
0.2279 USD |
| 2024-08-06 |
0.2286 USD |
16,995,796.1900 CRV |
0.2089 USD |
0.2088 USD |
0.2402 USD |
0.2286 USD |
| 2024-08-05 |
0.2098 USD |
28,485,411.5400 CRV |
0.2446 USD |
0.1800 USD |
0.2475 USD |
0.2098 USD |
| 2024-08-04 |
0.2493 USD |
14,061,798.4000 CRV |
0.2518 USD |
0.2318 USD |
0.2750 USD |
0.2493 USD |
| 2024-08-03 |
0.2479 USD |
13,667,032.3900 CRV |
0.2899 USD |
0.2460 USD |
0.2905 USD |
0.2479 USD |
| 2024-08-02 |
0.2877 USD |
14,158,431.1100 CRV |
0.2861 USD |
0.2613 USD |
0.3000 USD |
0.2877 USD |
| 2024-08-01 |
0.2867 USD |
17,223,321.4800 CRV |
0.2614 USD |
0.2535 USD |
0.2937 USD |
0.2867 USD |
| 2024-07-31 |
0.2615 USD |
7,366,852.8500 CRV |
0.2556 USD |
0.2503 USD |
0.2717 USD |
0.2615 USD |
| 2024-07-30 |
0.2565 USD |
5,686,960.1100 CRV |
0.2596 USD |
0.2528 USD |
0.2786 USD |
0.2565 USD |
| 2024-07-29 |
0.2579 USD |
4,134,536.9100 CRV |
0.2633 USD |
0.2554 USD |
0.2689 USD |
0.2579 USD |
| 2024-07-28 |
0.2618 USD |
1,958,939.7900 CRV |
0.2673 USD |
0.2603 USD |
0.2706 USD |
0.2618 USD |
| 2024-07-27 |
0.2701 USD |
3,081,674.4600 CRV |
0.2662 USD |
0.2606 USD |
0.2713 USD |
0.2701 USD |
| 2024-07-26 |
0.2679 USD |
2,492,972.3300 CRV |
0.2525 USD |
0.2524 USD |
0.2687 USD |
0.2679 USD |
| 2024-07-25 |
0.2529 USD |
16,440,914.7500 CRV |
0.2599 USD |
0.2440 USD |
0.2628 USD |
0.2529 USD |
| 2024-07-24 |
0.2606 USD |
5,727,804.0800 CRV |
0.2723 USD |
0.2588 USD |
0.2737 USD |
0.2606 USD |
| 2024-07-23 |
0.2721 USD |
8,339,155.7800 CRV |
0.2709 USD |
0.2625 USD |
0.2864 USD |
0.2721 USD |
| 2024-07-22 |
0.2704 USD |
5,339,899.0000 CRV |
0.2906 USD |
0.2699 USD |
0.2912 USD |
0.2704 USD |
| 2024-07-21 |
0.2905 USD |
7,884,664.8700 CRV |
0.2931 USD |
0.2736 USD |
0.2934 USD |
0.2905 USD |
| 2024-07-20 |
0.2950 USD |
4,059,098.5200 CRV |
0.2980 USD |
0.2920 USD |
0.2998 USD |
0.2950 USD |
| 2024-07-19 |
0.2986 USD |
8,028,264.8300 CRV |
0.2776 USD |
0.2696 USD |
0.2997 USD |
0.2986 USD |
| 2024-07-18 |
0.2778 USD |
4,669,785.8500 CRV |
0.2831 USD |
0.2711 USD |
0.2914 USD |
0.2778 USD |
| 2024-07-17 |
0.2861 USD |
6,743,257.3700 CRV |
0.2886 USD |
0.2819 USD |
0.2989 USD |
0.2861 USD |
| 2024-07-16 |
0.2877 USD |
8,999,735.8600 CRV |
0.3053 USD |
0.2808 USD |
0.3053 USD |
0.2877 USD |
| 2024-07-15 |
0.3037 USD |
5,948,481.0700 CRV |
0.2858 USD |
0.2836 USD |
0.3425 USD |
0.3037 USD |
| 2024-07-14 |
0.2898 USD |
4,792,803.5200 CRV |
0.2895 USD |
0.2807 USD |
0.2968 USD |
0.2898 USD |
| 2024-07-13 |
0.2907 USD |
4,508,169.0200 CRV |
0.2807 USD |
0.2779 USD |
0.2932 USD |
0.2907 USD |
| 2024-07-12 |
0.2811 USD |
6,587,293.8700 CRV |
0.2675 USD |
0.2673 USD |
0.2819 USD |
0.2811 USD |
| 2024-07-11 |
0.2685 USD |
5,298,310.1300 CRV |
0.2925 USD |
0.2672 USD |
0.2967 USD |
0.2685 USD |
| 2024-07-10 |
0.2928 USD |
5,324,114.2300 CRV |
0.2839 USD |
0.2783 USD |
0.2951 USD |
0.2928 USD |
| 2024-07-09 |
0.2847 USD |
3,703,644.0800 CRV |
0.2878 USD |
0.2782 USD |
0.2934 USD |
0.2847 USD |
| 2024-07-08 |
0.2880 USD |
6,652,895.8800 CRV |
0.2550 USD |
0.2466 USD |
0.2968 USD |
0.2880 USD |
| 2024-07-07 |
0.2567 USD |
3,058,625.4500 CRV |
0.2656 USD |
0.2547 USD |
0.2690 USD |
0.2567 USD |
| 2024-07-06 |
0.2649 USD |
4,156,293.2500 CRV |
0.2361 USD |
0.2342 USD |
0.2657 USD |
0.2649 USD |
| 2024-07-05 |
0.2377 USD |
9,382,461.2700 CRV |
0.2421 USD |
0.2187 USD |
0.2426 USD |
0.2377 USD |