Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.2461 USD |
7,007,087.3100 CRV |
0.2717 USD |
0.2452 USD |
0.2752 USD |
0.2461 USD |
| 2024-07-03 |
0.2706 USD |
5,011,714.9000 CRV |
0.2846 USD |
0.2566 USD |
0.2848 USD |
0.2706 USD |
| 2024-07-02 |
0.2824 USD |
4,852,022.4200 CRV |
0.2829 USD |
0.2764 USD |
0.2901 USD |
0.2824 USD |
| 2024-07-01 |
0.2832 USD |
5,055,901.1400 CRV |
0.2852 USD |
0.2698 USD |
0.2930 USD |
0.2832 USD |
| 2024-06-30 |
0.2873 USD |
2,489,792.0900 CRV |
0.2751 USD |
0.2723 USD |
0.2875 USD |
0.2873 USD |
| 2024-06-29 |
0.2754 USD |
2,597,111.6500 CRV |
0.2780 USD |
0.2713 USD |
0.2855 USD |
0.2754 USD |
| 2024-06-28 |
0.2757 USD |
6,138,332.5100 CRV |
0.2908 USD |
0.2743 USD |
0.2973 USD |
0.2757 USD |
| 2024-06-27 |
0.2909 USD |
6,529,662.5300 CRV |
0.2974 USD |
0.2832 USD |
0.3005 USD |
0.2909 USD |
| 2024-06-26 |
0.2976 USD |
6,211,474.7600 CRV |
0.3235 USD |
0.2960 USD |
0.3255 USD |
0.2976 USD |
| 2024-06-25 |
0.3263 USD |
7,868,202.0600 CRV |
0.3264 USD |
0.3148 USD |
0.3330 USD |
0.3263 USD |
| 2024-06-24 |
0.3259 USD |
12,690,479.0800 CRV |
0.3336 USD |
0.3034 USD |
0.3499 USD |
0.3259 USD |
| 2024-06-23 |
0.3330 USD |
6,119,439.3500 CRV |
0.3426 USD |
0.3209 USD |
0.3491 USD |
0.3330 USD |
| 2024-06-22 |
0.3434 USD |
8,185,969.9700 CRV |
0.3270 USD |
0.3248 USD |
0.3455 USD |
0.3434 USD |
| 2024-06-21 |
0.3316 USD |
21,063,028.2500 CRV |
0.3443 USD |
0.3269 USD |
0.3672 USD |
0.3316 USD |
| 2024-06-20 |
0.3433 USD |
10,583,818.5600 CRV |
0.3251 USD |
0.3222 USD |
0.3499 USD |
0.3433 USD |
| 2024-06-19 |
0.3232 USD |
16,960,259.5100 CRV |
0.3341 USD |
0.3232 USD |
0.3765 USD |
0.3232 USD |
| 2024-06-18 |
0.3333 USD |
21,767,085.2200 CRV |
0.3154 USD |
0.2652 USD |
0.3366 USD |
0.3333 USD |
| 2024-06-17 |
0.3150 USD |
26,797,193.5400 CRV |
0.3281 USD |
0.3001 USD |
0.3580 USD |
0.3150 USD |
| 2024-06-16 |
0.3371 USD |
15,140,701.9300 CRV |
0.3124 USD |
0.3050 USD |
0.3450 USD |
0.3371 USD |
| 2024-06-15 |
0.3118 USD |
14,456,795.8500 CRV |
0.2826 USD |
0.2770 USD |
0.3287 USD |
0.3118 USD |
| 2024-06-14 |
0.2813 USD |
15,042,241.8400 CRV |
0.2871 USD |
0.2655 USD |
0.2980 USD |
0.2813 USD |
| 2024-06-13 |
0.2886 USD |
44,121,999.1100 CRV |
0.3597 USD |
0.2202 USD |
0.3597 USD |
0.2886 USD |
| 2024-06-12 |
0.3592 USD |
2,906,997.3100 CRV |
0.3509 USD |
0.3468 USD |
0.3759 USD |
0.3592 USD |
| 2024-06-11 |
0.3537 USD |
3,145,694.1900 CRV |
0.3826 USD |
0.3487 USD |
0.3846 USD |
0.3537 USD |
| 2024-06-10 |
0.3843 USD |
2,893,789.1200 CRV |
0.4167 USD |
0.3753 USD |
0.4227 USD |
0.3843 USD |
| 2024-06-09 |
0.4176 USD |
717,005.9900 CRV |
0.3996 USD |
0.3967 USD |
0.4243 USD |
0.4176 USD |
| 2024-06-08 |
0.3997 USD |
1,228,007.9600 CRV |
0.4190 USD |
0.3954 USD |
0.4210 USD |
0.3997 USD |
| 2024-06-07 |
0.4198 USD |
2,848,803.6800 CRV |
0.4607 USD |
0.3656 USD |
0.4646 USD |
0.4198 USD |
| 2024-06-06 |
0.4605 USD |
1,017,532.9500 CRV |
0.4725 USD |
0.4549 USD |
0.4739 USD |
0.4605 USD |
| 2024-06-05 |
0.4712 USD |
1,105,659.9800 CRV |
0.4634 USD |
0.4584 USD |
0.4723 USD |
0.4712 USD |
| 2024-06-04 |
0.4637 USD |
3,697,264.6400 CRV |
0.4560 USD |
0.4536 USD |
0.4762 USD |
0.4637 USD |
| 2024-06-03 |
0.4572 USD |
1,001,025.2200 CRV |
0.4527 USD |
0.4469 USD |
0.4777 USD |
0.4572 USD |
| 2024-06-02 |
0.4531 USD |
636,913.7800 CRV |
0.4707 USD |
0.4498 USD |
0.4750 USD |
0.4531 USD |
| 2024-06-01 |
0.4735 USD |
459,361.3800 CRV |
0.4621 USD |
0.4594 USD |
0.4744 USD |
0.4735 USD |
| 2024-05-31 |
0.4663 USD |
1,080,019.0000 CRV |
0.4683 USD |
0.4540 USD |
0.4757 USD |
0.4663 USD |
| 2024-05-30 |
0.4685 USD |
1,205,717.9700 CRV |
0.4808 USD |
0.4627 USD |
0.4866 USD |
0.4685 USD |
| 2024-05-29 |
0.4839 USD |
1,259,142.3600 CRV |
0.4900 USD |
0.4804 USD |
0.5050 USD |
0.4839 USD |
| 2024-05-28 |
0.5004 USD |
1,537,664.6200 CRV |
0.4957 USD |
0.4722 USD |
0.5057 USD |
0.5004 USD |
| 2024-05-27 |
0.4948 USD |
1,231,807.3400 CRV |
0.4807 USD |
0.4752 USD |
0.5021 USD |
0.4948 USD |
| 2024-05-26 |
0.4837 USD |
1,314,407.6500 CRV |
0.4969 USD |
0.4781 USD |
0.4997 USD |
0.4837 USD |
| 2024-05-25 |
0.4960 USD |
2,034,187.3700 CRV |
0.4925 USD |
0.4918 USD |
0.5152 USD |
0.4960 USD |
| 2024-05-24 |
0.4924 USD |
2,204,413.7900 CRV |
0.4621 USD |
0.4501 USD |
0.4951 USD |
0.4924 USD |
| 2024-05-23 |
0.4617 USD |
2,140,300.5700 CRV |
0.4680 USD |
0.4298 USD |
0.4735 USD |
0.4617 USD |
| 2024-05-22 |
0.4694 USD |
2,460,600.2600 CRV |
0.4822 USD |
0.4633 USD |
0.4835 USD |
0.4694 USD |
| 2024-05-21 |
0.4828 USD |
3,194,490.9600 CRV |
0.4629 USD |
0.4614 USD |
0.4947 USD |
0.4828 USD |
| 2024-05-20 |
0.4590 USD |
5,223,632.7700 CRV |
0.4196 USD |
0.4136 USD |
0.4612 USD |
0.4590 USD |
| 2024-05-19 |
0.4169 USD |
963,791.3900 CRV |
0.4355 USD |
0.4132 USD |
0.4379 USD |
0.4169 USD |
| 2024-05-18 |
0.4339 USD |
850,986.7000 CRV |
0.4303 USD |
0.4253 USD |
0.4362 USD |
0.4339 USD |
| 2024-05-17 |
0.4321 USD |
934,769.3800 CRV |
0.4203 USD |
0.4153 USD |
0.4382 USD |
0.4321 USD |
| 2024-05-16 |
0.4201 USD |
1,843,666.0500 CRV |
0.4234 USD |
0.4064 USD |
0.4254 USD |
0.4201 USD |