Identifier on Coinbase Pro: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.4201 USD |
1,843,666.0500 CRV |
0.4234 USD |
0.4064 USD |
0.4254 USD |
0.4201 USD |
| 2024-05-15 |
0.4223 USD |
3,598,168.5800 CRV |
0.4014 USD |
0.3909 USD |
0.4267 USD |
0.4223 USD |
| 2024-05-14 |
0.4002 USD |
3,667,376.5100 CRV |
0.4149 USD |
0.3970 USD |
0.4183 USD |
0.4002 USD |
| 2024-05-13 |
0.4150 USD |
2,080,808.5000 CRV |
0.4194 USD |
0.4026 USD |
0.4273 USD |
0.4150 USD |
| 2024-05-12 |
0.4187 USD |
313,889.2500 CRV |
0.4229 USD |
0.4153 USD |
0.4280 USD |
0.4187 USD |
| 2024-05-11 |
0.4237 USD |
770,718.1300 CRV |
0.4219 USD |
0.4191 USD |
0.4342 USD |
0.4237 USD |
| 2024-05-10 |
0.4174 USD |
2,618,552.8200 CRV |
0.4463 USD |
0.4155 USD |
0.4524 USD |
0.4174 USD |
| 2024-05-09 |
0.4430 USD |
2,067,825.7900 CRV |
0.4410 USD |
0.4313 USD |
0.4513 USD |
0.4430 USD |
| 2024-05-08 |
0.4402 USD |
2,610,282.1000 CRV |
0.4243 USD |
0.4173 USD |
0.4477 USD |
0.4402 USD |
| 2024-05-07 |
0.4267 USD |
3,273,741.1000 CRV |
0.4335 USD |
0.4152 USD |
0.4560 USD |
0.4267 USD |
| 2024-05-06 |
0.4355 USD |
9,015,088.4300 CRV |
0.4465 USD |
0.4335 USD |
0.4739 USD |
0.4355 USD |
| 2024-05-05 |
0.4442 USD |
1,903,153.3500 CRV |
0.4374 USD |
0.4274 USD |
0.4487 USD |
0.4442 USD |
| 2024-05-04 |
0.4378 USD |
930,807.0400 CRV |
0.4395 USD |
0.4290 USD |
0.4455 USD |
0.4378 USD |
| 2024-05-03 |
0.4411 USD |
1,524,783.3700 CRV |
0.4234 USD |
0.4198 USD |
0.4427 USD |
0.4411 USD |
| 2024-05-02 |
0.4257 USD |
508,728.5300 CRV |
0.4164 USD |
0.4164 USD |
0.4286 USD |
0.4257 USD |
| 2024-05-01 |
0.4181 USD |
1,764,865.3700 CRV |
0.4086 USD |
0.3868 USD |
0.4436 USD |
0.4181 USD |
| 2024-04-30 |
0.4084 USD |
204,672.6200 CRV |
0.4022 USD |
0.3983 USD |
0.4084 USD |
0.4084 USD |
| 2024-04-29 |
0.4366 USD |
549,667.9400 CRV |
0.4393 USD |
0.4216 USD |
0.4461 USD |
0.4366 USD |
| 2024-04-28 |
0.4413 USD |
548,791.1500 CRV |
0.4442 USD |
0.4392 USD |
0.4538 USD |
0.4413 USD |
| 2024-04-27 |
0.4414 USD |
546,799.2400 CRV |
0.4394 USD |
0.4191 USD |
0.4470 USD |
0.4414 USD |
| 2024-04-26 |
0.4438 USD |
448,008.9000 CRV |
0.4366 USD |
0.4295 USD |
0.4474 USD |
0.4438 USD |
| 2024-04-25 |
0.4432 USD |
1,006,559.7300 CRV |
0.4362 USD |
0.4244 USD |
0.4479 USD |
0.4432 USD |
| 2024-04-24 |
0.4399 USD |
250,948.2800 CRV |
0.4477 USD |
0.4375 USD |
0.4492 USD |
0.4399 USD |
| 2024-04-23 |
0.4642 USD |
218,566.6700 CRV |
0.4671 USD |
0.4605 USD |
0.4686 USD |
0.4642 USD |
| 2024-04-22 |
0.4696 USD |
825,070.3600 CRV |
0.4559 USD |
0.4531 USD |
0.4767 USD |
0.4696 USD |
| 2024-04-21 |
0.4528 USD |
450,194.0000 CRV |
0.4606 USD |
0.4439 USD |
0.4668 USD |
0.4528 USD |
| 2024-04-20 |
0.4646 USD |
582,832.5400 CRV |
0.4330 USD |
0.4262 USD |
0.4648 USD |
0.4646 USD |
| 2024-04-19 |
0.4384 USD |
2,431,140.0700 CRV |
0.4302 USD |
0.3982 USD |
0.4442 USD |
0.4384 USD |
| 2024-04-18 |
0.4336 USD |
1,747,958.1600 CRV |
0.4265 USD |
0.4145 USD |
0.4383 USD |
0.4336 USD |
| 2024-04-17 |
0.4271 USD |
1,060,018.1400 CRV |
0.4319 USD |
0.4066 USD |
0.4365 USD |
0.4271 USD |
| 2024-04-16 |
0.4338 USD |
1,663,075.9000 CRV |
0.4258 USD |
0.4117 USD |
0.4394 USD |
0.4338 USD |
| 2024-04-15 |
0.4318 USD |
1,918,506.1500 CRV |
0.4527 USD |
0.4086 USD |
0.4639 USD |
0.4318 USD |
| 2024-04-14 |
0.4529 USD |
2,091,144.7600 CRV |
0.4261 USD |
0.4107 USD |
0.4540 USD |
0.4529 USD |
| 2024-04-13 |
0.4215 USD |
4,450,987.5300 CRV |
0.4796 USD |
0.3598 USD |
0.4921 USD |
0.4215 USD |
| 2024-04-12 |
0.4783 USD |
4,759,818.9500 CRV |
0.6065 USD |
0.4201 USD |
0.6109 USD |
0.4783 USD |
| 2024-04-11 |
0.6037 USD |
497,000.6700 CRV |
0.6169 USD |
0.5955 USD |
0.6219 USD |
0.6037 USD |
| 2024-04-10 |
0.6209 USD |
966,608.1800 CRV |
0.6221 USD |
0.5875 USD |
0.6229 USD |
0.6209 USD |
| 2024-04-09 |
0.6264 USD |
1,334,817.4800 CRV |
0.6550 USD |
0.6210 USD |
0.6561 USD |
0.6264 USD |
| 2024-04-08 |
0.6549 USD |
1,354,641.8000 CRV |
0.6351 USD |
0.6242 USD |
0.6729 USD |
0.6549 USD |
| 2024-04-07 |
0.6326 USD |
1,232,294.2000 CRV |
0.6225 USD |
0.6211 USD |
0.6447 USD |
0.6326 USD |
| 2024-04-06 |
0.6274 USD |
454,967.6200 CRV |
0.6141 USD |
0.6122 USD |
0.6280 USD |
0.6274 USD |
| 2024-04-05 |
0.6197 USD |
1,240,804.5700 CRV |
0.6271 USD |
0.5966 USD |
0.6302 USD |
0.6197 USD |
| 2024-04-04 |
0.6264 USD |
1,255,009.5600 CRV |
0.6028 USD |
0.5929 USD |
0.6387 USD |
0.6264 USD |
| 2024-04-03 |
0.5991 USD |
1,172,638.0400 CRV |
0.6081 USD |
0.5839 USD |
0.6209 USD |
0.5991 USD |
| 2024-04-02 |
0.6074 USD |
1,190,391.9000 CRV |
0.6553 USD |
0.5956 USD |
0.6555 USD |
0.6074 USD |
| 2024-04-01 |
0.6537 USD |
1,312,510.5900 CRV |
0.6947 USD |
0.6343 USD |
0.6961 USD |
0.6537 USD |
| 2024-03-31 |
0.6931 USD |
369,553.0600 CRV |
0.6815 USD |
0.6805 USD |
0.6994 USD |
0.6931 USD |
| 2024-03-30 |
0.6832 USD |
560,910.2100 CRV |
0.7090 USD |
0.6803 USD |
0.7124 USD |
0.6832 USD |
| 2024-03-29 |
0.7058 USD |
1,030,647.3900 CRV |
0.7012 USD |
0.6906 USD |
0.7264 USD |
0.7058 USD |
| 2024-03-28 |
0.7004 USD |
958,797.1900 CRV |
0.6938 USD |
0.6784 USD |
0.7074 USD |
0.7004 USD |