Identifier on Coinbase Pro: CRV-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-27 |
0.6952 USD |
1,302,502.5300 CRV |
0.7131 USD |
0.6759 USD |
0.7222 USD |
0.6952 USD |
2024-03-26 |
0.7112 USD |
1,715,271.6300 CRV |
0.7067 USD |
0.6914 USD |
0.7262 USD |
0.7112 USD |
2024-03-25 |
0.7069 USD |
2,057,039.7600 CRV |
0.6796 USD |
0.6771 USD |
0.7198 USD |
0.7069 USD |
2024-03-24 |
0.6810 USD |
1,243,973.8100 CRV |
0.6662 USD |
0.6523 USD |
0.6836 USD |
0.6810 USD |
2024-03-23 |
0.6714 USD |
654,601.2300 CRV |
0.6660 USD |
0.6533 USD |
0.6807 USD |
0.6714 USD |
2024-03-22 |
0.6480 USD |
2,126,308.9900 CRV |
0.6726 USD |
0.6378 USD |
0.6877 USD |
0.6480 USD |
2024-03-21 |
0.6744 USD |
1,547,287.9400 CRV |
0.6685 USD |
0.6500 USD |
0.6850 USD |
0.6744 USD |
2024-03-20 |
0.6714 USD |
2,365,855.1600 CRV |
0.6019 USD |
0.5875 USD |
0.6752 USD |
0.6714 USD |
2024-03-19 |
0.6029 USD |
3,542,939.7000 CRV |
0.6550 USD |
0.5762 USD |
0.6609 USD |
0.6029 USD |
2024-03-18 |
0.6571 USD |
2,926,882.6000 CRV |
0.6896 USD |
0.6390 USD |
0.7000 USD |
0.6571 USD |
2024-03-17 |
0.7005 USD |
1,683,419.0500 CRV |
0.6962 USD |
0.6537 USD |
0.7157 USD |
0.7005 USD |
2024-03-16 |
0.6843 USD |
2,782,596.6000 CRV |
0.7707 USD |
0.6788 USD |
0.7786 USD |
0.6843 USD |
2024-03-15 |
0.7721 USD |
2,661,021.1400 CRV |
0.8323 USD |
0.7106 USD |
0.8436 USD |
0.7721 USD |
2024-03-14 |
0.8274 USD |
3,947,719.7900 CRV |
0.8637 USD |
0.7833 USD |
0.8780 USD |
0.8274 USD |
2024-03-13 |
0.8690 USD |
5,831,509.4200 CRV |
0.8294 USD |
0.8226 USD |
0.8780 USD |
0.8690 USD |
2024-03-12 |
0.8161 USD |
4,295,075.2400 CRV |
0.8562 USD |
0.7592 USD |
0.8564 USD |
0.8161 USD |
2024-03-11 |
0.8400 USD |
4,059,110.0000 CRV |
0.8202 USD |
0.7625 USD |
0.8473 USD |
0.8400 USD |
2024-03-10 |
0.8023 USD |
2,500,082.0600 CRV |
0.7826 USD |
0.7674 USD |
0.8146 USD |
0.8023 USD |
2024-03-09 |
0.7843 USD |
3,652,918.8900 CRV |
0.7654 USD |
0.7623 USD |
0.8396 USD |
0.7843 USD |
2024-03-08 |
0.7595 USD |
4,492,493.8300 CRV |
0.7945 USD |
0.7343 USD |
0.8163 USD |
0.7595 USD |
2024-03-07 |
0.8058 USD |
7,089,923.1000 CRV |
0.8011 USD |
0.7632 USD |
0.8140 USD |
0.8058 USD |
2024-03-06 |
0.8040 USD |
8,216,830.6900 CRV |
0.6744 USD |
0.6450 USD |
0.8499 USD |
0.8040 USD |
2024-03-05 |
0.6648 USD |
20,019,725.2600 CRV |
0.7715 USD |
0.5947 USD |
0.8019 USD |
0.6648 USD |
2024-03-04 |
0.7679 USD |
13,149,814.1600 CRV |
0.6693 USD |
0.6607 USD |
0.7788 USD |
0.7679 USD |
2024-03-03 |
0.6712 USD |
5,716,498.0400 CRV |
0.6907 USD |
0.6011 USD |
0.6950 USD |
0.6712 USD |
2024-03-02 |
0.6801 USD |
5,019,127.4900 CRV |
0.6531 USD |
0.6396 USD |
0.6857 USD |
0.6801 USD |
2024-03-01 |
0.6515 USD |
5,128,473.5500 CRV |
0.6002 USD |
0.5985 USD |
0.6800 USD |
0.6515 USD |
2024-02-29 |
0.5966 USD |
12,423,843.1500 CRV |
0.6006 USD |
0.5810 USD |
0.6536 USD |
0.5966 USD |
2024-02-28 |
0.5940 USD |
4,968,144.5200 CRV |
0.5944 USD |
0.5379 USD |
0.6568 USD |
0.5940 USD |
2024-02-27 |
0.5956 USD |
2,511,248.6600 CRV |
0.5990 USD |
0.5715 USD |
0.6100 USD |
0.5956 USD |
2024-02-26 |
0.5976 USD |
2,213,506.2000 CRV |
0.6001 USD |
0.5706 USD |
0.6050 USD |
0.5976 USD |
2024-02-25 |
0.6073 USD |
2,039,870.4700 CRV |
0.6009 USD |
0.5867 USD |
0.6099 USD |
0.6073 USD |
2024-02-24 |
0.5984 USD |
4,404,339.5900 CRV |
0.5927 USD |
0.5838 USD |
0.6500 USD |
0.5984 USD |
2024-02-23 |
0.5801 USD |
3,602,096.2500 CRV |
0.5525 USD |
0.5415 USD |
0.6194 USD |
0.5801 USD |
2024-02-22 |
0.5510 USD |
1,696,032.3100 CRV |
0.5495 USD |
0.5349 USD |
0.5625 USD |
0.5510 USD |
2024-02-21 |
0.5387 USD |
1,070,997.1300 CRV |
0.5580 USD |
0.5124 USD |
0.5600 USD |
0.5387 USD |
2024-02-20 |
0.5593 USD |
2,047,235.2000 CRV |
0.5632 USD |
0.5297 USD |
0.5778 USD |
0.5593 USD |
2024-02-19 |
0.5647 USD |
2,099,093.0300 CRV |
0.5393 USD |
0.5363 USD |
0.5670 USD |
0.5647 USD |
2024-02-18 |
0.5399 USD |
1,552,380.9000 CRV |
0.5283 USD |
0.5180 USD |
0.5415 USD |
0.5399 USD |
2024-02-17 |
0.5276 USD |
731,950.3000 CRV |
0.5416 USD |
0.5105 USD |
0.5433 USD |
0.5276 USD |
2024-02-16 |
0.5415 USD |
952,185.8000 CRV |
0.5428 USD |
0.5238 USD |
0.5542 USD |
0.5415 USD |
2024-02-15 |
0.5406 USD |
938,647.4500 CRV |
0.5247 USD |
0.5226 USD |
0.5419 USD |
0.5406 USD |
2024-02-14 |
0.5243 USD |
612,016.0700 CRV |
0.5115 USD |
0.5069 USD |
0.5286 USD |
0.5243 USD |
2024-02-13 |
0.5108 USD |
790,113.6900 CRV |
0.5197 USD |
0.5000 USD |
0.5218 USD |
0.5108 USD |
2024-02-12 |
0.5206 USD |
1,137,528.8700 CRV |
0.4901 USD |
0.4871 USD |
0.5362 USD |
0.5206 USD |
2024-02-11 |
0.4906 USD |
1,243,206.1100 CRV |
0.4937 USD |
0.4892 USD |
0.5059 USD |
0.4906 USD |
2024-02-10 |
0.4981 USD |
536,120.8400 CRV |
0.5033 USD |
0.4887 USD |
0.5080 USD |
0.4981 USD |
2024-02-09 |
0.5031 USD |
1,145,437.0600 CRV |
0.4804 USD |
0.4798 USD |
0.5049 USD |
0.5031 USD |
2024-02-08 |
0.4802 USD |
709,781.3600 CRV |
0.4850 USD |
0.4769 USD |
0.4898 USD |
0.4802 USD |
2024-02-07 |
0.4867 USD |
1,213,107.8500 CRV |
0.4666 USD |
0.4657 USD |
0.4946 USD |
0.4867 USD |