Crypto exchange Coinbase Pro

Market Curve DAO Token (CRV) / USD

Identifier on Coinbase Pro: CRV-USD
12...56789...2728
Date Price Volume Open Low High Close
2024-03-27 0.6952 USD 1,302,502.5300 CRV 0.7131 USD 0.6759 USD 0.7222 USD 0.6952 USD
2024-03-26 0.7112 USD 1,715,271.6300 CRV 0.7067 USD 0.6914 USD 0.7262 USD 0.7112 USD
2024-03-25 0.7069 USD 2,057,039.7600 CRV 0.6796 USD 0.6771 USD 0.7198 USD 0.7069 USD
2024-03-24 0.6810 USD 1,243,973.8100 CRV 0.6662 USD 0.6523 USD 0.6836 USD 0.6810 USD
2024-03-23 0.6714 USD 654,601.2300 CRV 0.6660 USD 0.6533 USD 0.6807 USD 0.6714 USD
2024-03-22 0.6480 USD 2,126,308.9900 CRV 0.6726 USD 0.6378 USD 0.6877 USD 0.6480 USD
2024-03-21 0.6744 USD 1,547,287.9400 CRV 0.6685 USD 0.6500 USD 0.6850 USD 0.6744 USD
2024-03-20 0.6714 USD 2,365,855.1600 CRV 0.6019 USD 0.5875 USD 0.6752 USD 0.6714 USD
2024-03-19 0.6029 USD 3,542,939.7000 CRV 0.6550 USD 0.5762 USD 0.6609 USD 0.6029 USD
2024-03-18 0.6571 USD 2,926,882.6000 CRV 0.6896 USD 0.6390 USD 0.7000 USD 0.6571 USD
2024-03-17 0.7005 USD 1,683,419.0500 CRV 0.6962 USD 0.6537 USD 0.7157 USD 0.7005 USD
2024-03-16 0.6843 USD 2,782,596.6000 CRV 0.7707 USD 0.6788 USD 0.7786 USD 0.6843 USD
2024-03-15 0.7721 USD 2,661,021.1400 CRV 0.8323 USD 0.7106 USD 0.8436 USD 0.7721 USD
2024-03-14 0.8274 USD 3,947,719.7900 CRV 0.8637 USD 0.7833 USD 0.8780 USD 0.8274 USD
2024-03-13 0.8690 USD 5,831,509.4200 CRV 0.8294 USD 0.8226 USD 0.8780 USD 0.8690 USD
2024-03-12 0.8161 USD 4,295,075.2400 CRV 0.8562 USD 0.7592 USD 0.8564 USD 0.8161 USD
2024-03-11 0.8400 USD 4,059,110.0000 CRV 0.8202 USD 0.7625 USD 0.8473 USD 0.8400 USD
2024-03-10 0.8023 USD 2,500,082.0600 CRV 0.7826 USD 0.7674 USD 0.8146 USD 0.8023 USD
2024-03-09 0.7843 USD 3,652,918.8900 CRV 0.7654 USD 0.7623 USD 0.8396 USD 0.7843 USD
2024-03-08 0.7595 USD 4,492,493.8300 CRV 0.7945 USD 0.7343 USD 0.8163 USD 0.7595 USD
2024-03-07 0.8058 USD 7,089,923.1000 CRV 0.8011 USD 0.7632 USD 0.8140 USD 0.8058 USD
2024-03-06 0.8040 USD 8,216,830.6900 CRV 0.6744 USD 0.6450 USD 0.8499 USD 0.8040 USD
2024-03-05 0.6648 USD 20,019,725.2600 CRV 0.7715 USD 0.5947 USD 0.8019 USD 0.6648 USD
2024-03-04 0.7679 USD 13,149,814.1600 CRV 0.6693 USD 0.6607 USD 0.7788 USD 0.7679 USD
2024-03-03 0.6712 USD 5,716,498.0400 CRV 0.6907 USD 0.6011 USD 0.6950 USD 0.6712 USD
2024-03-02 0.6801 USD 5,019,127.4900 CRV 0.6531 USD 0.6396 USD 0.6857 USD 0.6801 USD
2024-03-01 0.6515 USD 5,128,473.5500 CRV 0.6002 USD 0.5985 USD 0.6800 USD 0.6515 USD
2024-02-29 0.5966 USD 12,423,843.1500 CRV 0.6006 USD 0.5810 USD 0.6536 USD 0.5966 USD
2024-02-28 0.5940 USD 4,968,144.5200 CRV 0.5944 USD 0.5379 USD 0.6568 USD 0.5940 USD
2024-02-27 0.5956 USD 2,511,248.6600 CRV 0.5990 USD 0.5715 USD 0.6100 USD 0.5956 USD
2024-02-26 0.5976 USD 2,213,506.2000 CRV 0.6001 USD 0.5706 USD 0.6050 USD 0.5976 USD
2024-02-25 0.6073 USD 2,039,870.4700 CRV 0.6009 USD 0.5867 USD 0.6099 USD 0.6073 USD
2024-02-24 0.5984 USD 4,404,339.5900 CRV 0.5927 USD 0.5838 USD 0.6500 USD 0.5984 USD
2024-02-23 0.5801 USD 3,602,096.2500 CRV 0.5525 USD 0.5415 USD 0.6194 USD 0.5801 USD
2024-02-22 0.5510 USD 1,696,032.3100 CRV 0.5495 USD 0.5349 USD 0.5625 USD 0.5510 USD
2024-02-21 0.5387 USD 1,070,997.1300 CRV 0.5580 USD 0.5124 USD 0.5600 USD 0.5387 USD
2024-02-20 0.5593 USD 2,047,235.2000 CRV 0.5632 USD 0.5297 USD 0.5778 USD 0.5593 USD
2024-02-19 0.5647 USD 2,099,093.0300 CRV 0.5393 USD 0.5363 USD 0.5670 USD 0.5647 USD
2024-02-18 0.5399 USD 1,552,380.9000 CRV 0.5283 USD 0.5180 USD 0.5415 USD 0.5399 USD
2024-02-17 0.5276 USD 731,950.3000 CRV 0.5416 USD 0.5105 USD 0.5433 USD 0.5276 USD
2024-02-16 0.5415 USD 952,185.8000 CRV 0.5428 USD 0.5238 USD 0.5542 USD 0.5415 USD
2024-02-15 0.5406 USD 938,647.4500 CRV 0.5247 USD 0.5226 USD 0.5419 USD 0.5406 USD
2024-02-14 0.5243 USD 612,016.0700 CRV 0.5115 USD 0.5069 USD 0.5286 USD 0.5243 USD
2024-02-13 0.5108 USD 790,113.6900 CRV 0.5197 USD 0.5000 USD 0.5218 USD 0.5108 USD
2024-02-12 0.5206 USD 1,137,528.8700 CRV 0.4901 USD 0.4871 USD 0.5362 USD 0.5206 USD
2024-02-11 0.4906 USD 1,243,206.1100 CRV 0.4937 USD 0.4892 USD 0.5059 USD 0.4906 USD
2024-02-10 0.4981 USD 536,120.8400 CRV 0.5033 USD 0.4887 USD 0.5080 USD 0.4981 USD
2024-02-09 0.5031 USD 1,145,437.0600 CRV 0.4804 USD 0.4798 USD 0.5049 USD 0.5031 USD
2024-02-08 0.4802 USD 709,781.3600 CRV 0.4850 USD 0.4769 USD 0.4898 USD 0.4802 USD
2024-02-07 0.4867 USD 1,213,107.8500 CRV 0.4666 USD 0.4657 USD 0.4946 USD 0.4867 USD
12...56789...2728