Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.1927 USD |
60,593.7990 CTX |
2.1876 USD |
2.1061 USD |
2.2383 USD |
2.1927 USD |
| 2025-01-19 |
2.1921 USD |
48,014.4050 CTX |
2.3131 USD |
2.1877 USD |
2.3651 USD |
2.1921 USD |
| 2025-01-18 |
2.3335 USD |
65,911.2860 CTX |
2.5693 USD |
2.3333 USD |
2.5833 USD |
2.3335 USD |
| 2025-01-17 |
2.4411 USD |
27,422.8810 CTX |
2.3473 USD |
2.3284 USD |
2.4913 USD |
2.4411 USD |
| 2025-01-16 |
2.3266 USD |
23,178.7910 CTX |
2.3600 USD |
2.3223 USD |
2.3894 USD |
2.3266 USD |
| 2025-01-15 |
2.3445 USD |
39,551.2910 CTX |
2.2526 USD |
2.2097 USD |
2.3827 USD |
2.3445 USD |
| 2025-01-14 |
2.2541 USD |
45,270.9900 CTX |
2.2046 USD |
2.1888 USD |
2.3558 USD |
2.2541 USD |
| 2025-01-13 |
2.2043 USD |
37,466.6450 CTX |
2.2929 USD |
2.1802 USD |
2.3467 USD |
2.2043 USD |
| 2025-01-12 |
2.2883 USD |
21,778.4790 CTX |
2.3508 USD |
2.2750 USD |
2.3593 USD |
2.2883 USD |
| 2025-01-11 |
2.3511 USD |
8,627.1110 CTX |
2.3478 USD |
2.3224 USD |
2.3602 USD |
2.3511 USD |
| 2025-01-10 |
2.3228 USD |
58,175.7890 CTX |
2.3104 USD |
2.2524 USD |
2.3469 USD |
2.3228 USD |
| 2025-01-09 |
2.3103 USD |
27,242.0440 CTX |
2.3833 USD |
2.2524 USD |
2.3884 USD |
2.3103 USD |
| 2025-01-08 |
2.3833 USD |
19,118.3450 CTX |
2.4046 USD |
2.3607 USD |
2.4569 USD |
2.3833 USD |
| 2025-01-07 |
2.4046 USD |
27,329.0920 CTX |
2.5151 USD |
2.4024 USD |
2.5531 USD |
2.4046 USD |
| 2025-01-06 |
2.5113 USD |
38,298.8620 CTX |
2.5631 USD |
2.5017 USD |
2.6055 USD |
2.5113 USD |
| 2025-01-05 |
2.5569 USD |
21,498.7080 CTX |
2.6800 USD |
2.5349 USD |
2.6866 USD |
2.5569 USD |
| 2025-01-04 |
2.6961 USD |
17,585.7310 CTX |
2.6625 USD |
2.6403 USD |
2.6995 USD |
2.6961 USD |
| 2025-01-03 |
2.6622 USD |
100,514.3020 CTX |
2.4493 USD |
2.4462 USD |
2.7300 USD |
2.6622 USD |
| 2025-01-02 |
2.4592 USD |
50,515.8690 CTX |
2.2710 USD |
2.2533 USD |
2.4659 USD |
2.4592 USD |
| 2025-01-01 |
2.2641 USD |
39,230.4040 CTX |
2.2134 USD |
2.1929 USD |
2.2804 USD |
2.2641 USD |
| 2024-12-31 |
2.2194 USD |
67,723.5070 CTX |
2.3016 USD |
2.2005 USD |
2.3747 USD |
2.2194 USD |
| 2024-12-30 |
2.3016 USD |
35,422.1500 CTX |
2.4117 USD |
2.2683 USD |
2.4142 USD |
2.3016 USD |
| 2024-12-29 |
2.3960 USD |
50,189.3710 CTX |
2.4165 USD |
2.3100 USD |
2.4526 USD |
2.3960 USD |
| 2024-12-28 |
2.4165 USD |
28,551.6920 CTX |
2.4121 USD |
2.3599 USD |
2.4350 USD |
2.4165 USD |
| 2024-12-27 |
2.4121 USD |
106,951.1120 CTX |
2.5100 USD |
2.3366 USD |
2.5569 USD |
2.4121 USD |
| 2024-12-26 |
2.5109 USD |
86,985.0160 CTX |
2.5200 USD |
2.3675 USD |
2.5506 USD |
2.5109 USD |
| 2024-12-25 |
2.5200 USD |
27,359.7300 CTX |
2.4676 USD |
2.4351 USD |
2.5223 USD |
2.5200 USD |
| 2024-12-24 |
2.4773 USD |
105,360.6240 CTX |
2.5485 USD |
2.3917 USD |
2.6090 USD |
2.4773 USD |
| 2024-12-23 |
2.5482 USD |
30,054.9320 CTX |
2.5173 USD |
2.4119 USD |
2.5650 USD |
2.5482 USD |
| 2024-12-22 |
2.5174 USD |
16,836.2280 CTX |
2.5491 USD |
2.4811 USD |
2.5597 USD |
2.5174 USD |
| 2024-12-21 |
2.5495 USD |
74,605.9560 CTX |
2.5665 USD |
2.4885 USD |
2.6721 USD |
2.5495 USD |
| 2024-12-20 |
2.5686 USD |
70,290.4900 CTX |
2.5002 USD |
2.4050 USD |
2.5720 USD |
2.5686 USD |
| 2024-12-19 |
2.5000 USD |
71,051.2730 CTX |
2.6410 USD |
2.5000 USD |
2.6815 USD |
2.5000 USD |
| 2024-12-18 |
2.6364 USD |
88,705.9460 CTX |
2.7984 USD |
2.5401 USD |
2.8636 USD |
2.6364 USD |
| 2024-12-17 |
2.8012 USD |
60,824.4650 CTX |
3.0152 USD |
2.7981 USD |
3.0275 USD |
2.8012 USD |
| 2024-12-16 |
3.0348 USD |
44,681.3450 CTX |
3.1660 USD |
3.0127 USD |
3.2163 USD |
3.0348 USD |
| 2024-12-15 |
3.1747 USD |
20,901.1320 CTX |
3.1667 USD |
3.1246 USD |
3.2152 USD |
3.1747 USD |
| 2024-12-14 |
3.1700 USD |
29,129.7650 CTX |
3.2657 USD |
3.1667 USD |
3.3275 USD |
3.1700 USD |
| 2024-12-13 |
3.2663 USD |
36,967.8690 CTX |
3.1539 USD |
3.0950 USD |
3.2669 USD |
3.2663 USD |
| 2024-12-12 |
3.1498 USD |
40,429.5200 CTX |
3.1700 USD |
3.1050 USD |
3.2188 USD |
3.1498 USD |
| 2024-12-11 |
3.1700 USD |
77,424.2220 CTX |
2.9655 USD |
2.8787 USD |
3.2171 USD |
3.1700 USD |
| 2024-12-10 |
2.9655 USD |
101,569.3320 CTX |
3.1728 USD |
2.8707 USD |
3.2170 USD |
2.9655 USD |
| 2024-12-09 |
3.2054 USD |
61,411.7170 CTX |
3.4186 USD |
3.1479 USD |
3.4575 USD |
3.2054 USD |
| 2024-12-08 |
3.4253 USD |
73,036.9640 CTX |
3.5500 USD |
3.3691 USD |
3.5889 USD |
3.4253 USD |
| 2024-12-07 |
3.5619 USD |
61,581.7030 CTX |
3.6820 USD |
3.5000 USD |
3.7207 USD |
3.5619 USD |
| 2024-12-06 |
3.6820 USD |
238,085.5750 CTX |
3.1951 USD |
3.1275 USD |
4.0000 USD |
3.6820 USD |
| 2024-12-05 |
3.1931 USD |
179,137.8800 CTX |
3.2048 USD |
3.0500 USD |
3.4422 USD |
3.1931 USD |
| 2024-12-04 |
3.2048 USD |
214,795.9010 CTX |
3.1442 USD |
3.0000 USD |
3.6388 USD |
3.2048 USD |
| 2024-12-03 |
3.1604 USD |
136,430.5860 CTX |
2.9374 USD |
2.9373 USD |
3.2880 USD |
3.1604 USD |
| 2024-12-02 |
2.9347 USD |
161,253.5020 CTX |
3.0071 USD |
2.6815 USD |
3.0292 USD |
2.9347 USD |