Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.1400 USD |
10,647.9970 CTX |
1.1400 USD |
1.1400 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-18 |
1.1400 USD |
5,664.8790 CTX |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-17 |
1.1400 USD |
10,206.6110 CTX |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1400 USD |
| 2023-06-16 |
1.1700 USD |
11,356.8830 CTX |
1.1100 USD |
1.1100 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-15 |
1.1300 USD |
15,676.2800 CTX |
1.1500 USD |
1.1000 USD |
1.1700 USD |
1.1300 USD |
| 2023-06-14 |
1.1700 USD |
16,514.5420 CTX |
1.1600 USD |
1.1300 USD |
1.2200 USD |
1.1700 USD |
| 2023-06-13 |
1.1400 USD |
19,147.8930 CTX |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1400 USD |
| 2023-06-12 |
1.1200 USD |
27,286.0810 CTX |
1.1700 USD |
1.1000 USD |
1.1900 USD |
1.1200 USD |
| 2023-06-11 |
1.1900 USD |
82,160.9790 CTX |
1.0600 USD |
1.0600 USD |
1.3400 USD |
1.1900 USD |
| 2023-06-10 |
1.0500 USD |
61,853.2820 CTX |
1.2300 USD |
1.0300 USD |
1.2400 USD |
1.0500 USD |
| 2023-06-09 |
1.2300 USD |
43,910.6090 CTX |
1.3500 USD |
1.2000 USD |
1.3500 USD |
1.2300 USD |
| 2023-06-08 |
1.3500 USD |
29,580.3640 CTX |
1.2800 USD |
1.2700 USD |
1.3500 USD |
1.3500 USD |
| 2023-06-07 |
1.3100 USD |
71,672.8130 CTX |
1.2700 USD |
1.2600 USD |
1.3700 USD |
1.3100 USD |
| 2023-06-06 |
1.2500 USD |
41,689.9030 CTX |
1.2500 USD |
1.2300 USD |
1.2900 USD |
1.2500 USD |
| 2023-06-05 |
1.2400 USD |
29,549.5680 CTX |
1.3500 USD |
1.2400 USD |
1.3800 USD |
1.2400 USD |
| 2023-06-04 |
1.3600 USD |
21,199.7840 CTX |
1.3700 USD |
1.3400 USD |
1.3900 USD |
1.3600 USD |
| 2023-06-03 |
1.3700 USD |
8,441.6300 CTX |
1.3900 USD |
1.3600 USD |
1.4000 USD |
1.3700 USD |
| 2023-06-02 |
1.3900 USD |
6,601.8730 CTX |
1.3500 USD |
1.3300 USD |
1.3900 USD |
1.3900 USD |
| 2023-06-01 |
1.3500 USD |
9,752.5870 CTX |
1.3300 USD |
1.3300 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-31 |
1.3400 USD |
10,933.7130 CTX |
1.4000 USD |
1.3200 USD |
1.4000 USD |
1.3400 USD |
| 2023-05-30 |
1.4000 USD |
3,407.0650 CTX |
1.3800 USD |
1.3800 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-29 |
1.4000 USD |
7,345.1680 CTX |
1.3700 USD |
1.3700 USD |
1.4100 USD |
1.4000 USD |
| 2023-05-28 |
1.3900 USD |
7,806.0750 CTX |
1.3500 USD |
1.3400 USD |
1.3900 USD |
1.3900 USD |
| 2023-05-27 |
1.3500 USD |
52,498.3520 CTX |
1.3400 USD |
1.2900 USD |
1.4200 USD |
1.3500 USD |
| 2023-05-26 |
1.3500 USD |
31,714.2830 CTX |
1.4000 USD |
1.3400 USD |
1.4400 USD |
1.3500 USD |
| 2023-05-25 |
1.4000 USD |
27,743.2040 CTX |
1.3200 USD |
1.3200 USD |
1.4100 USD |
1.4000 USD |
| 2023-05-24 |
1.3300 USD |
15,413.7330 CTX |
1.3600 USD |
1.3100 USD |
1.3700 USD |
1.3300 USD |
| 2023-05-23 |
1.3600 USD |
7,976.4780 CTX |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-05-22 |
1.3500 USD |
14,490.6630 CTX |
1.3500 USD |
1.3300 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-21 |
1.3400 USD |
39,113.2780 CTX |
1.3800 USD |
1.3400 USD |
1.4800 USD |
1.3400 USD |
| 2023-05-20 |
1.3600 USD |
126,617.3660 CTX |
1.3500 USD |
1.3400 USD |
1.5200 USD |
1.3600 USD |
| 2023-05-19 |
1.3700 USD |
9,583.1430 CTX |
1.3300 USD |
1.3200 USD |
1.3700 USD |
1.3700 USD |
| 2023-05-18 |
1.3400 USD |
14,028.9460 CTX |
1.3500 USD |
1.3200 USD |
1.3700 USD |
1.3400 USD |
| 2023-05-17 |
1.3600 USD |
54,771.1870 CTX |
1.3400 USD |
1.2900 USD |
1.3700 USD |
1.3600 USD |
| 2023-05-16 |
1.3600 USD |
77,033.7710 CTX |
1.3200 USD |
1.3000 USD |
1.5500 USD |
1.3600 USD |
| 2023-05-15 |
1.3100 USD |
18,639.5370 CTX |
1.3300 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2023-05-14 |
1.3300 USD |
10,393.0350 CTX |
1.3100 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2023-05-13 |
1.3000 USD |
14,219.1160 CTX |
1.3600 USD |
1.3000 USD |
1.3600 USD |
1.3000 USD |
| 2023-05-12 |
1.3500 USD |
8,148.9740 CTX |
1.3400 USD |
1.3000 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-11 |
1.3100 USD |
16,466.0960 CTX |
1.3600 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2023-05-10 |
1.3400 USD |
36,476.3110 CTX |
1.3700 USD |
1.3200 USD |
1.4300 USD |
1.3400 USD |
| 2023-05-09 |
1.3900 USD |
107,773.6690 CTX |
1.3900 USD |
1.3600 USD |
1.6900 USD |
1.3900 USD |
| 2023-05-08 |
1.3900 USD |
116,517.4180 CTX |
1.5300 USD |
1.2200 USD |
1.5500 USD |
1.3900 USD |
| 2023-05-07 |
1.5600 USD |
24,506.1720 CTX |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5600 USD |
| 2023-05-06 |
1.6100 USD |
35,120.0620 CTX |
1.6100 USD |
1.5000 USD |
1.6300 USD |
1.6100 USD |
| 2023-05-05 |
1.6200 USD |
16,564.9510 CTX |
1.6400 USD |
1.5800 USD |
1.6700 USD |
1.6200 USD |
| 2023-05-04 |
1.6500 USD |
16,930.0010 CTX |
1.6400 USD |
1.6000 USD |
1.6800 USD |
1.6500 USD |
| 2023-05-03 |
1.6300 USD |
10,612.7260 CTX |
1.6700 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2023-05-02 |
1.6800 USD |
15,419.9810 CTX |
1.6600 USD |
1.6400 USD |
1.6900 USD |
1.6800 USD |
| 2023-05-01 |
1.6600 USD |
8,121.4010 CTX |
1.6900 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |