Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.6800 USD |
12,942.3770 CTX |
1.6200 USD |
1.6100 USD |
1.7200 USD |
1.6800 USD |
| 2023-04-29 |
1.6600 USD |
4,425.7960 CTX |
1.6700 USD |
1.6300 USD |
1.6800 USD |
1.6600 USD |
| 2023-04-28 |
1.6600 USD |
11,881.3640 CTX |
1.6900 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2023-04-27 |
1.6900 USD |
2,884.8390 CTX |
1.6900 USD |
1.6600 USD |
1.7100 USD |
1.6900 USD |
| 2023-04-26 |
1.6900 USD |
36,330.6140 CTX |
1.6300 USD |
1.5800 USD |
1.7400 USD |
1.6900 USD |
| 2023-04-25 |
1.6300 USD |
30,940.8280 CTX |
1.6700 USD |
1.5700 USD |
1.6800 USD |
1.6300 USD |
| 2023-04-24 |
1.6500 USD |
40,387.6310 CTX |
1.6800 USD |
1.6200 USD |
1.7600 USD |
1.6500 USD |
| 2023-04-23 |
1.6700 USD |
130,648.1630 CTX |
1.6100 USD |
1.5600 USD |
1.9900 USD |
1.6700 USD |
| 2023-04-22 |
1.6100 USD |
22,952.2800 CTX |
1.6300 USD |
1.5600 USD |
1.6500 USD |
1.6100 USD |
| 2023-04-21 |
1.6400 USD |
29,530.3520 CTX |
1.7400 USD |
1.6200 USD |
1.7500 USD |
1.6400 USD |
| 2023-04-20 |
1.7400 USD |
20,380.9550 CTX |
1.8000 USD |
1.7300 USD |
1.8400 USD |
1.7400 USD |
| 2023-04-19 |
1.8100 USD |
29,925.8830 CTX |
1.9300 USD |
1.7600 USD |
1.9300 USD |
1.8100 USD |
| 2023-04-18 |
1.9300 USD |
8,882.5280 CTX |
1.9200 USD |
1.9000 USD |
1.9600 USD |
1.9300 USD |
| 2023-04-17 |
1.9100 USD |
17,838.7530 CTX |
1.9500 USD |
1.8700 USD |
1.9500 USD |
1.9100 USD |
| 2023-04-16 |
1.9300 USD |
19,609.8580 CTX |
1.9300 USD |
1.9000 USD |
1.9800 USD |
1.9300 USD |
| 2023-04-15 |
1.9300 USD |
55,291.7040 CTX |
1.9000 USD |
1.8900 USD |
2.0800 USD |
1.9300 USD |
| 2023-04-14 |
1.9000 USD |
38,200.9220 CTX |
1.8600 USD |
1.8500 USD |
1.9500 USD |
1.9000 USD |
| 2023-04-13 |
1.8500 USD |
13,004.4690 CTX |
1.8400 USD |
1.7900 USD |
1.8700 USD |
1.8500 USD |
| 2023-04-12 |
1.8400 USD |
14,947.1110 CTX |
1.8200 USD |
1.8100 USD |
1.8600 USD |
1.8400 USD |
| 2023-04-11 |
1.8200 USD |
26,607.0660 CTX |
1.8800 USD |
1.8100 USD |
1.9100 USD |
1.8200 USD |
| 2023-04-10 |
1.8700 USD |
10,861.2610 CTX |
1.8300 USD |
1.8200 USD |
1.8900 USD |
1.8700 USD |
| 2023-04-09 |
1.8300 USD |
7,816.1600 CTX |
1.8000 USD |
1.7900 USD |
1.8400 USD |
1.8300 USD |
| 2023-04-08 |
1.8000 USD |
23,203.1100 CTX |
1.8000 USD |
1.7800 USD |
1.8500 USD |
1.8000 USD |
| 2023-04-07 |
1.8000 USD |
49,163.2450 CTX |
1.8200 USD |
1.7500 USD |
1.8800 USD |
1.8000 USD |
| 2023-04-06 |
1.8700 USD |
222,851.7590 CTX |
1.8000 USD |
1.7400 USD |
2.1300 USD |
1.8700 USD |
| 2023-04-05 |
1.8000 USD |
7,669.9730 CTX |
1.7700 USD |
1.7600 USD |
1.8200 USD |
1.8000 USD |
| 2023-04-04 |
1.7700 USD |
23,507.5120 CTX |
1.7200 USD |
1.6900 USD |
1.7800 USD |
1.7700 USD |
| 2023-04-03 |
1.7200 USD |
34,456.6640 CTX |
1.7900 USD |
1.7000 USD |
1.8100 USD |
1.7200 USD |
| 2023-04-02 |
1.8000 USD |
7,232.8680 CTX |
1.7900 USD |
1.7700 USD |
1.8200 USD |
1.8000 USD |
| 2023-04-01 |
1.7700 USD |
48,787.0670 CTX |
1.8200 USD |
1.7600 USD |
1.8700 USD |
1.7700 USD |
| 2023-03-31 |
1.7800 USD |
166,708.6530 CTX |
1.9800 USD |
1.7700 USD |
2.0300 USD |
1.7800 USD |
| 2023-03-30 |
1.9800 USD |
145,962.3150 CTX |
1.7100 USD |
1.6800 USD |
2.2300 USD |
1.9800 USD |
| 2023-03-29 |
1.7100 USD |
9,306.7530 CTX |
1.6800 USD |
1.6700 USD |
1.7400 USD |
1.7100 USD |
| 2023-03-28 |
1.6700 USD |
10,113.5970 CTX |
1.7600 USD |
1.6600 USD |
1.7600 USD |
1.6700 USD |
| 2023-03-27 |
1.7500 USD |
6,897.9320 CTX |
1.7800 USD |
1.7300 USD |
1.7900 USD |
1.7500 USD |
| 2023-03-26 |
1.7800 USD |
37,511.8080 CTX |
1.7400 USD |
1.7200 USD |
1.8200 USD |
1.7800 USD |
| 2023-03-25 |
1.7400 USD |
59,529.6670 CTX |
1.6800 USD |
1.6200 USD |
1.9400 USD |
1.7400 USD |
| 2023-03-24 |
1.6600 USD |
40,846.8110 CTX |
1.7200 USD |
1.6500 USD |
1.7200 USD |
1.6600 USD |
| 2023-03-23 |
1.7400 USD |
20,523.6450 CTX |
1.7000 USD |
1.6900 USD |
1.8200 USD |
1.7400 USD |
| 2023-03-22 |
1.7100 USD |
40,514.6510 CTX |
1.8300 USD |
1.6700 USD |
1.8400 USD |
1.7100 USD |
| 2023-03-21 |
1.8300 USD |
13,056.3440 CTX |
1.8400 USD |
1.8000 USD |
1.8700 USD |
1.8300 USD |
| 2023-03-20 |
1.8600 USD |
28,346.7900 CTX |
1.8900 USD |
1.8600 USD |
1.9300 USD |
1.8600 USD |
| 2023-03-19 |
1.9000 USD |
25,876.2590 CTX |
1.8500 USD |
1.8400 USD |
2.0000 USD |
1.9000 USD |
| 2023-03-18 |
1.8400 USD |
54,362.5830 CTX |
1.9300 USD |
1.8000 USD |
2.0300 USD |
1.8400 USD |
| 2023-03-17 |
1.9300 USD |
36,291.0970 CTX |
1.8400 USD |
1.7700 USD |
1.9700 USD |
1.9300 USD |
| 2023-03-16 |
1.8300 USD |
34,762.0310 CTX |
1.8000 USD |
1.7000 USD |
1.8400 USD |
1.8300 USD |
| 2023-03-15 |
1.8000 USD |
44,667.4270 CTX |
1.9000 USD |
1.7300 USD |
1.9200 USD |
1.8000 USD |
| 2023-03-14 |
1.9100 USD |
60,315.2900 CTX |
1.9100 USD |
1.7900 USD |
1.9700 USD |
1.9100 USD |
| 2023-03-13 |
1.9100 USD |
123,692.8170 CTX |
1.8100 USD |
1.7100 USD |
2.1200 USD |
1.9100 USD |
| 2023-03-12 |
1.8000 USD |
21,893.0950 CTX |
1.6500 USD |
1.6300 USD |
1.8000 USD |
1.8000 USD |