Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1.7000 USD |
26,331.7790 CTX |
1.7100 USD |
1.6400 USD |
1.8000 USD |
1.7000 USD |
| 2023-03-10 |
1.7300 USD |
101,250.7830 CTX |
1.8100 USD |
1.6600 USD |
1.8200 USD |
1.7300 USD |
| 2023-03-09 |
1.8400 USD |
347,209.4550 CTX |
1.7600 USD |
1.7400 USD |
2.4100 USD |
1.8400 USD |
| 2023-03-08 |
1.7800 USD |
77,326.6180 CTX |
1.9300 USD |
1.7100 USD |
1.9400 USD |
1.7800 USD |
| 2023-03-07 |
1.9400 USD |
39,694.8290 CTX |
1.9500 USD |
1.9000 USD |
2.0200 USD |
1.9400 USD |
| 2023-03-06 |
1.9600 USD |
144,290.5430 CTX |
2.1000 USD |
1.9000 USD |
2.1200 USD |
1.9600 USD |
| 2023-03-05 |
2.1300 USD |
175,006.1310 CTX |
1.8400 USD |
1.8100 USD |
2.3600 USD |
2.1300 USD |
| 2023-03-04 |
1.8200 USD |
42,798.7030 CTX |
1.8200 USD |
1.7600 USD |
2.0000 USD |
1.8200 USD |
| 2023-03-03 |
1.8200 USD |
43,734.4550 CTX |
1.9100 USD |
1.7500 USD |
1.9100 USD |
1.8200 USD |
| 2023-03-02 |
1.9100 USD |
33,530.3110 CTX |
1.9200 USD |
1.8100 USD |
1.9500 USD |
1.9100 USD |
| 2023-03-01 |
1.9300 USD |
41,834.9170 CTX |
1.9400 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2023-02-28 |
1.9500 USD |
77,429.8950 CTX |
2.0600 USD |
1.8900 USD |
2.1000 USD |
1.9500 USD |
| 2023-02-27 |
2.0400 USD |
21,647.7930 CTX |
2.0800 USD |
2.0300 USD |
2.1200 USD |
2.0400 USD |
| 2023-02-26 |
2.0800 USD |
21,013.4340 CTX |
2.1000 USD |
2.0400 USD |
2.1100 USD |
2.0800 USD |
| 2023-02-25 |
2.0800 USD |
36,085.8110 CTX |
2.0900 USD |
2.0400 USD |
2.1200 USD |
2.0800 USD |
| 2023-02-24 |
2.0700 USD |
54,772.6050 CTX |
2.1500 USD |
2.0700 USD |
2.2300 USD |
2.0700 USD |
| 2023-02-23 |
2.1700 USD |
29,396.4410 CTX |
2.1400 USD |
2.1200 USD |
2.2300 USD |
2.1700 USD |
| 2023-02-22 |
2.1500 USD |
46,763.5570 CTX |
2.3100 USD |
2.1100 USD |
2.3500 USD |
2.1500 USD |
| 2023-02-21 |
2.3000 USD |
25,458.8670 CTX |
2.3800 USD |
2.3000 USD |
2.4400 USD |
2.3000 USD |
| 2023-02-20 |
2.3800 USD |
32,073.3470 CTX |
2.3200 USD |
2.3000 USD |
2.4100 USD |
2.3800 USD |
| 2023-02-19 |
2.3000 USD |
22,781.7710 CTX |
2.2900 USD |
2.2800 USD |
2.3600 USD |
2.3000 USD |
| 2023-02-18 |
2.2900 USD |
12,001.4990 CTX |
2.2800 USD |
2.2700 USD |
2.3400 USD |
2.2900 USD |
| 2023-02-17 |
2.2900 USD |
33,793.8420 CTX |
2.2800 USD |
2.2500 USD |
2.3400 USD |
2.2900 USD |
| 2023-02-16 |
2.3100 USD |
52,926.2410 CTX |
2.3300 USD |
2.2700 USD |
2.3900 USD |
2.3100 USD |
| 2023-02-15 |
2.3400 USD |
65,033.4700 CTX |
2.2700 USD |
2.2200 USD |
2.3800 USD |
2.3400 USD |
| 2023-02-14 |
2.2700 USD |
31,467.6340 CTX |
2.3100 USD |
2.2200 USD |
2.3500 USD |
2.2700 USD |
| 2023-02-13 |
2.3000 USD |
32,668.1500 CTX |
2.3400 USD |
2.2400 USD |
2.4000 USD |
2.3000 USD |
| 2023-02-12 |
2.3300 USD |
27,575.6180 CTX |
2.3500 USD |
2.3200 USD |
2.4200 USD |
2.3300 USD |
| 2023-02-11 |
2.3700 USD |
35,483.5240 CTX |
2.3100 USD |
2.2900 USD |
2.4000 USD |
2.3700 USD |
| 2023-02-10 |
2.3200 USD |
140,362.7250 CTX |
2.5700 USD |
2.3200 USD |
2.8100 USD |
2.3200 USD |
| 2023-02-09 |
2.5600 USD |
66,813.3660 CTX |
2.5100 USD |
2.5000 USD |
2.5600 USD |
2.5600 USD |
| 2023-02-08 |
2.5100 USD |
17,491.9510 CTX |
2.5600 USD |
2.5000 USD |
2.5800 USD |
2.5100 USD |
| 2023-02-07 |
2.5500 USD |
39,803.0840 CTX |
2.5300 USD |
2.5000 USD |
2.5800 USD |
2.5500 USD |
| 2023-02-06 |
2.5100 USD |
46,898.1990 CTX |
2.5400 USD |
2.5000 USD |
2.5900 USD |
2.5100 USD |
| 2023-02-05 |
2.5400 USD |
93,446.8000 CTX |
2.6400 USD |
2.5100 USD |
2.9200 USD |
2.5400 USD |
| 2023-02-04 |
2.6400 USD |
19,417.0430 CTX |
2.5900 USD |
2.5700 USD |
2.6600 USD |
2.6400 USD |
| 2023-02-03 |
2.5900 USD |
12,689.5160 CTX |
2.5900 USD |
2.5800 USD |
2.6300 USD |
2.5900 USD |
| 2023-02-02 |
2.6000 USD |
29,776.5720 CTX |
2.6400 USD |
2.5700 USD |
2.6800 USD |
2.6000 USD |
| 2023-02-01 |
2.6800 USD |
17,027.8610 CTX |
2.5700 USD |
2.5700 USD |
2.6800 USD |
2.6800 USD |
| 2023-01-31 |
2.5800 USD |
6,125.3990 CTX |
2.5700 USD |
2.5500 USD |
2.5900 USD |
2.5800 USD |
| 2023-01-30 |
2.5500 USD |
16,386.7430 CTX |
2.6300 USD |
2.5300 USD |
2.6400 USD |
2.5500 USD |
| 2023-01-29 |
2.6300 USD |
11,735.1610 CTX |
2.6300 USD |
2.5900 USD |
2.6800 USD |
2.6300 USD |
| 2023-01-28 |
2.6100 USD |
7,086.2710 CTX |
2.6100 USD |
2.5800 USD |
2.6600 USD |
2.6100 USD |
| 2023-01-27 |
2.5900 USD |
54,261.7220 CTX |
2.7400 USD |
2.4700 USD |
2.7700 USD |
2.5900 USD |
| 2023-01-26 |
2.7100 USD |
19,571.4820 CTX |
2.6700 USD |
2.6400 USD |
2.8000 USD |
2.7100 USD |
| 2023-01-25 |
2.6700 USD |
28,147.3280 CTX |
2.6700 USD |
2.5600 USD |
2.9500 USD |
2.6700 USD |
| 2023-01-24 |
2.6800 USD |
22,503.2980 CTX |
2.6200 USD |
2.6200 USD |
2.7500 USD |
2.6800 USD |
| 2023-01-23 |
2.6300 USD |
14,656.6980 CTX |
2.6300 USD |
2.6000 USD |
2.7300 USD |
2.6300 USD |
| 2023-01-22 |
2.6200 USD |
30,066.8080 CTX |
2.6100 USD |
2.5600 USD |
2.7400 USD |
2.6200 USD |
| 2023-01-21 |
2.6500 USD |
40,620.1680 CTX |
2.7000 USD |
2.5300 USD |
2.7800 USD |
2.6500 USD |