Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.1400 USD |
40,262.7040 CTX |
1.1500 USD |
1.1100 USD |
1.2100 USD |
1.1400 USD |
| 2023-07-21 |
1.1400 USD |
37,880.1010 CTX |
1.1400 USD |
1.1100 USD |
1.2200 USD |
1.1400 USD |
| 2023-07-20 |
1.1400 USD |
16,294.8850 CTX |
1.1500 USD |
1.1000 USD |
1.1600 USD |
1.1400 USD |
| 2023-07-19 |
1.1700 USD |
17,634.1110 CTX |
1.1700 USD |
1.1100 USD |
1.1900 USD |
1.1700 USD |
| 2023-07-18 |
1.1600 USD |
6,497.6660 CTX |
1.1800 USD |
1.1400 USD |
1.1800 USD |
1.1600 USD |
| 2023-07-17 |
1.1600 USD |
2,337.7310 CTX |
1.1600 USD |
1.1500 USD |
1.1800 USD |
1.1600 USD |
| 2023-07-16 |
1.1700 USD |
12,208.2500 CTX |
1.1900 USD |
1.1500 USD |
1.2100 USD |
1.1700 USD |
| 2023-07-15 |
1.2100 USD |
27,280.7210 CTX |
1.1500 USD |
1.1400 USD |
1.2600 USD |
1.2100 USD |
| 2023-07-14 |
1.1400 USD |
21,278.8120 CTX |
1.1800 USD |
1.1400 USD |
1.2400 USD |
1.1400 USD |
| 2023-07-13 |
1.2200 USD |
50,947.4160 CTX |
1.1700 USD |
1.1500 USD |
1.2400 USD |
1.2200 USD |
| 2023-07-12 |
1.1600 USD |
34,654.0790 CTX |
1.2200 USD |
1.1600 USD |
1.2400 USD |
1.1600 USD |
| 2023-07-11 |
1.2200 USD |
7,254.0010 CTX |
1.2400 USD |
1.2100 USD |
1.2600 USD |
1.2200 USD |
| 2023-07-10 |
1.2600 USD |
35,868.7020 CTX |
1.2800 USD |
1.2000 USD |
1.2800 USD |
1.2600 USD |
| 2023-07-09 |
1.3100 USD |
58,431.0190 CTX |
1.3300 USD |
1.2300 USD |
1.3800 USD |
1.3100 USD |
| 2023-07-08 |
1.3000 USD |
168,106.6100 CTX |
1.1900 USD |
1.1700 USD |
1.4500 USD |
1.3000 USD |
| 2023-07-07 |
1.1800 USD |
37,424.2240 CTX |
1.1700 USD |
1.1400 USD |
1.2100 USD |
1.1800 USD |
| 2023-07-06 |
1.1700 USD |
113,587.5000 CTX |
1.3300 USD |
1.1600 USD |
1.3500 USD |
1.1700 USD |
| 2023-07-05 |
1.3400 USD |
407,906.8220 CTX |
1.1300 USD |
1.1100 USD |
1.5000 USD |
1.3400 USD |
| 2023-07-04 |
1.1300 USD |
81,190.3100 CTX |
1.1500 USD |
1.0100 USD |
1.1600 USD |
1.1300 USD |
| 2023-07-03 |
1.1400 USD |
15,854.1840 CTX |
1.1200 USD |
1.1000 USD |
1.1500 USD |
1.1400 USD |
| 2023-07-02 |
1.1000 USD |
9,553.7420 CTX |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1000 USD |
| 2023-07-01 |
1.1100 USD |
11,968.2000 CTX |
1.1400 USD |
1.0900 USD |
1.1400 USD |
1.1100 USD |
| 2023-06-30 |
1.1300 USD |
12,448.2890 CTX |
1.1400 USD |
1.1200 USD |
1.1600 USD |
1.1300 USD |
| 2023-06-29 |
1.1400 USD |
11,941.4300 CTX |
1.1600 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-28 |
1.1600 USD |
11,476.2190 CTX |
1.1800 USD |
1.1500 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-27 |
1.1700 USD |
9,538.5990 CTX |
1.1500 USD |
1.1400 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-26 |
1.1400 USD |
11,137.9040 CTX |
1.1700 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-25 |
1.1700 USD |
11,252.2720 CTX |
1.1500 USD |
1.1500 USD |
1.2000 USD |
1.1700 USD |
| 2023-06-24 |
1.1400 USD |
8,049.8070 CTX |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1400 USD |
| 2023-06-23 |
1.1800 USD |
16,721.4410 CTX |
1.1800 USD |
1.1300 USD |
1.1900 USD |
1.1800 USD |
| 2023-06-22 |
1.1700 USD |
23,718.0460 CTX |
1.1600 USD |
1.1500 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-21 |
1.1600 USD |
39,128.9620 CTX |
1.1500 USD |
1.1300 USD |
1.2000 USD |
1.1600 USD |
| 2023-06-20 |
1.1700 USD |
19,262.6940 CTX |
1.1600 USD |
1.1200 USD |
1.1800 USD |
1.1700 USD |
| 2023-06-19 |
1.1400 USD |
10,647.9970 CTX |
1.1400 USD |
1.1400 USD |
1.1600 USD |
1.1400 USD |
| 2023-06-18 |
1.1400 USD |
5,664.8790 CTX |
1.1400 USD |
1.1300 USD |
1.1700 USD |
1.1400 USD |
| 2023-06-17 |
1.1400 USD |
10,206.6110 CTX |
1.1900 USD |
1.1400 USD |
1.1900 USD |
1.1400 USD |
| 2023-06-16 |
1.1700 USD |
11,356.8830 CTX |
1.1100 USD |
1.1100 USD |
1.1900 USD |
1.1700 USD |
| 2023-06-15 |
1.1300 USD |
15,676.2800 CTX |
1.1500 USD |
1.1000 USD |
1.1700 USD |
1.1300 USD |
| 2023-06-14 |
1.1700 USD |
16,514.5420 CTX |
1.1600 USD |
1.1300 USD |
1.2200 USD |
1.1700 USD |
| 2023-06-13 |
1.1400 USD |
19,147.8930 CTX |
1.1200 USD |
1.1000 USD |
1.1400 USD |
1.1400 USD |
| 2023-06-12 |
1.1200 USD |
27,286.0810 CTX |
1.1700 USD |
1.1000 USD |
1.1900 USD |
1.1200 USD |
| 2023-06-11 |
1.1900 USD |
82,160.9790 CTX |
1.0600 USD |
1.0600 USD |
1.3400 USD |
1.1900 USD |
| 2023-06-10 |
1.0500 USD |
61,853.2820 CTX |
1.2300 USD |
1.0300 USD |
1.2400 USD |
1.0500 USD |
| 2023-06-09 |
1.2300 USD |
43,910.6090 CTX |
1.3500 USD |
1.2000 USD |
1.3500 USD |
1.2300 USD |
| 2023-06-08 |
1.3500 USD |
29,580.3640 CTX |
1.2800 USD |
1.2700 USD |
1.3500 USD |
1.3500 USD |
| 2023-06-07 |
1.3100 USD |
71,672.8130 CTX |
1.2700 USD |
1.2600 USD |
1.3700 USD |
1.3100 USD |
| 2023-06-06 |
1.2500 USD |
41,689.9030 CTX |
1.2500 USD |
1.2300 USD |
1.2900 USD |
1.2500 USD |
| 2023-06-05 |
1.2400 USD |
29,549.5680 CTX |
1.3500 USD |
1.2400 USD |
1.3800 USD |
1.2400 USD |
| 2023-06-04 |
1.3600 USD |
21,199.7840 CTX |
1.3700 USD |
1.3400 USD |
1.3900 USD |
1.3600 USD |
| 2023-06-03 |
1.3700 USD |
8,441.6300 CTX |
1.3900 USD |
1.3600 USD |
1.4000 USD |
1.3700 USD |