Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.3900 USD |
6,601.8730 CTX |
1.3500 USD |
1.3300 USD |
1.3900 USD |
1.3900 USD |
| 2023-06-01 |
1.3500 USD |
9,752.5870 CTX |
1.3300 USD |
1.3300 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-31 |
1.3400 USD |
10,933.7130 CTX |
1.4000 USD |
1.3200 USD |
1.4000 USD |
1.3400 USD |
| 2023-05-30 |
1.4000 USD |
3,407.0650 CTX |
1.3800 USD |
1.3800 USD |
1.4000 USD |
1.4000 USD |
| 2023-05-29 |
1.4000 USD |
7,345.1680 CTX |
1.3700 USD |
1.3700 USD |
1.4100 USD |
1.4000 USD |
| 2023-05-28 |
1.3900 USD |
7,806.0750 CTX |
1.3500 USD |
1.3400 USD |
1.3900 USD |
1.3900 USD |
| 2023-05-27 |
1.3500 USD |
52,498.3520 CTX |
1.3400 USD |
1.2900 USD |
1.4200 USD |
1.3500 USD |
| 2023-05-26 |
1.3500 USD |
31,714.2830 CTX |
1.4000 USD |
1.3400 USD |
1.4400 USD |
1.3500 USD |
| 2023-05-25 |
1.4000 USD |
27,743.2040 CTX |
1.3200 USD |
1.3200 USD |
1.4100 USD |
1.4000 USD |
| 2023-05-24 |
1.3300 USD |
15,413.7330 CTX |
1.3600 USD |
1.3100 USD |
1.3700 USD |
1.3300 USD |
| 2023-05-23 |
1.3600 USD |
7,976.4780 CTX |
1.3600 USD |
1.3400 USD |
1.3700 USD |
1.3600 USD |
| 2023-05-22 |
1.3500 USD |
14,490.6630 CTX |
1.3500 USD |
1.3300 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-21 |
1.3400 USD |
39,113.2780 CTX |
1.3800 USD |
1.3400 USD |
1.4800 USD |
1.3400 USD |
| 2023-05-20 |
1.3600 USD |
126,617.3660 CTX |
1.3500 USD |
1.3400 USD |
1.5200 USD |
1.3600 USD |
| 2023-05-19 |
1.3700 USD |
9,583.1430 CTX |
1.3300 USD |
1.3200 USD |
1.3700 USD |
1.3700 USD |
| 2023-05-18 |
1.3400 USD |
14,028.9460 CTX |
1.3500 USD |
1.3200 USD |
1.3700 USD |
1.3400 USD |
| 2023-05-17 |
1.3600 USD |
54,771.1870 CTX |
1.3400 USD |
1.2900 USD |
1.3700 USD |
1.3600 USD |
| 2023-05-16 |
1.3600 USD |
77,033.7710 CTX |
1.3200 USD |
1.3000 USD |
1.5500 USD |
1.3600 USD |
| 2023-05-15 |
1.3100 USD |
18,639.5370 CTX |
1.3300 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2023-05-14 |
1.3300 USD |
10,393.0350 CTX |
1.3100 USD |
1.3000 USD |
1.3500 USD |
1.3300 USD |
| 2023-05-13 |
1.3000 USD |
14,219.1160 CTX |
1.3600 USD |
1.3000 USD |
1.3600 USD |
1.3000 USD |
| 2023-05-12 |
1.3500 USD |
8,148.9740 CTX |
1.3400 USD |
1.3000 USD |
1.3600 USD |
1.3500 USD |
| 2023-05-11 |
1.3100 USD |
16,466.0960 CTX |
1.3600 USD |
1.3000 USD |
1.3700 USD |
1.3100 USD |
| 2023-05-10 |
1.3400 USD |
36,476.3110 CTX |
1.3700 USD |
1.3200 USD |
1.4300 USD |
1.3400 USD |
| 2023-05-09 |
1.3900 USD |
107,773.6690 CTX |
1.3900 USD |
1.3600 USD |
1.6900 USD |
1.3900 USD |
| 2023-05-08 |
1.3900 USD |
116,517.4180 CTX |
1.5300 USD |
1.2200 USD |
1.5500 USD |
1.3900 USD |
| 2023-05-07 |
1.5600 USD |
24,506.1720 CTX |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5600 USD |
| 2023-05-06 |
1.6100 USD |
35,120.0620 CTX |
1.6100 USD |
1.5000 USD |
1.6300 USD |
1.6100 USD |
| 2023-05-05 |
1.6200 USD |
16,564.9510 CTX |
1.6400 USD |
1.5800 USD |
1.6700 USD |
1.6200 USD |
| 2023-05-04 |
1.6500 USD |
16,930.0010 CTX |
1.6400 USD |
1.6000 USD |
1.6800 USD |
1.6500 USD |
| 2023-05-03 |
1.6300 USD |
10,612.7260 CTX |
1.6700 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2023-05-02 |
1.6800 USD |
15,419.9810 CTX |
1.6600 USD |
1.6400 USD |
1.6900 USD |
1.6800 USD |
| 2023-05-01 |
1.6600 USD |
8,121.4010 CTX |
1.6900 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2023-04-30 |
1.6800 USD |
12,942.3770 CTX |
1.6200 USD |
1.6100 USD |
1.7200 USD |
1.6800 USD |
| 2023-04-29 |
1.6600 USD |
4,425.7960 CTX |
1.6700 USD |
1.6300 USD |
1.6800 USD |
1.6600 USD |
| 2023-04-28 |
1.6600 USD |
11,881.3640 CTX |
1.6900 USD |
1.6400 USD |
1.7300 USD |
1.6600 USD |
| 2023-04-27 |
1.6900 USD |
2,884.8390 CTX |
1.6900 USD |
1.6600 USD |
1.7100 USD |
1.6900 USD |
| 2023-04-26 |
1.6900 USD |
36,330.6140 CTX |
1.6300 USD |
1.5800 USD |
1.7400 USD |
1.6900 USD |
| 2023-04-25 |
1.6300 USD |
30,940.8280 CTX |
1.6700 USD |
1.5700 USD |
1.6800 USD |
1.6300 USD |
| 2023-04-24 |
1.6500 USD |
40,387.6310 CTX |
1.6800 USD |
1.6200 USD |
1.7600 USD |
1.6500 USD |
| 2023-04-23 |
1.6700 USD |
130,648.1630 CTX |
1.6100 USD |
1.5600 USD |
1.9900 USD |
1.6700 USD |
| 2023-04-22 |
1.6100 USD |
22,952.2800 CTX |
1.6300 USD |
1.5600 USD |
1.6500 USD |
1.6100 USD |
| 2023-04-21 |
1.6400 USD |
29,530.3520 CTX |
1.7400 USD |
1.6200 USD |
1.7500 USD |
1.6400 USD |
| 2023-04-20 |
1.7400 USD |
20,380.9550 CTX |
1.8000 USD |
1.7300 USD |
1.8400 USD |
1.7400 USD |
| 2023-04-19 |
1.8100 USD |
29,925.8830 CTX |
1.9300 USD |
1.7600 USD |
1.9300 USD |
1.8100 USD |
| 2023-04-18 |
1.9300 USD |
8,882.5280 CTX |
1.9200 USD |
1.9000 USD |
1.9600 USD |
1.9300 USD |
| 2023-04-17 |
1.9100 USD |
17,838.7530 CTX |
1.9500 USD |
1.8700 USD |
1.9500 USD |
1.9100 USD |
| 2023-04-16 |
1.9300 USD |
19,609.8580 CTX |
1.9300 USD |
1.9000 USD |
1.9800 USD |
1.9300 USD |
| 2023-04-15 |
1.9300 USD |
55,291.7040 CTX |
1.9000 USD |
1.8900 USD |
2.0800 USD |
1.9300 USD |
| 2023-04-14 |
1.9000 USD |
38,200.9220 CTX |
1.8600 USD |
1.8500 USD |
1.9500 USD |
1.9000 USD |