Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
2.2800 USD |
15,076.3540 CTX |
2.2700 USD |
2.2000 USD |
2.3100 USD |
2.2800 USD |
| 2022-11-30 |
2.2800 USD |
28,831.6320 CTX |
2.2400 USD |
2.2300 USD |
2.3500 USD |
2.2800 USD |
| 2022-11-29 |
2.2300 USD |
14,162.1190 CTX |
2.2100 USD |
2.1800 USD |
2.2900 USD |
2.2300 USD |
| 2022-11-28 |
2.2100 USD |
25,632.1980 CTX |
2.2700 USD |
2.1800 USD |
2.2900 USD |
2.2100 USD |
| 2022-11-27 |
2.2600 USD |
19,845.3480 CTX |
2.4200 USD |
2.2400 USD |
2.4400 USD |
2.2600 USD |
| 2022-11-26 |
2.4300 USD |
20,139.7110 CTX |
2.3100 USD |
2.2800 USD |
2.4400 USD |
2.4300 USD |
| 2022-11-25 |
2.3000 USD |
57,273.4230 CTX |
2.3100 USD |
2.2000 USD |
2.4000 USD |
2.3000 USD |
| 2022-11-24 |
2.3000 USD |
63,532.9900 CTX |
2.2400 USD |
2.2100 USD |
2.6800 USD |
2.3000 USD |
| 2022-11-23 |
2.2100 USD |
35,220.4880 CTX |
2.2500 USD |
2.1600 USD |
2.2900 USD |
2.2100 USD |
| 2022-11-22 |
2.2500 USD |
32,458.7410 CTX |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2500 USD |
| 2022-11-21 |
2.2200 USD |
26,000.0620 CTX |
2.5000 USD |
2.2200 USD |
2.5300 USD |
2.2200 USD |
| 2022-11-20 |
2.5000 USD |
19,784.9540 CTX |
2.5800 USD |
2.4800 USD |
2.6200 USD |
2.5000 USD |
| 2022-11-19 |
2.5800 USD |
58,528.3520 CTX |
2.7000 USD |
2.4600 USD |
2.8200 USD |
2.5800 USD |
| 2022-11-18 |
2.8900 USD |
81,069.9740 CTX |
2.6700 USD |
2.4900 USD |
2.9000 USD |
2.8900 USD |
| 2022-11-17 |
2.6700 USD |
235,189.5200 CTX |
2.4800 USD |
2.4600 USD |
3.1000 USD |
2.6700 USD |
| 2022-11-16 |
2.4500 USD |
232,081.3840 CTX |
2.3600 USD |
2.3000 USD |
3.2700 USD |
2.4500 USD |
| 2022-11-15 |
2.3600 USD |
226,257.4400 CTX |
2.2900 USD |
2.2600 USD |
3.8000 USD |
2.3600 USD |
| 2022-11-14 |
2.3000 USD |
35,585.2000 CTX |
2.4000 USD |
2.2300 USD |
2.5800 USD |
2.3000 USD |
| 2022-11-13 |
2.3800 USD |
36,988.4360 CTX |
2.2200 USD |
2.1900 USD |
2.5100 USD |
2.3800 USD |
| 2022-11-12 |
2.2000 USD |
35,203.6230 CTX |
2.3100 USD |
2.1800 USD |
2.5700 USD |
2.2000 USD |
| 2022-11-11 |
2.3100 USD |
20,942.7730 CTX |
2.4800 USD |
2.1800 USD |
2.5000 USD |
2.3100 USD |
| 2022-11-10 |
2.4400 USD |
41,293.7290 CTX |
2.1300 USD |
2.1300 USD |
2.7700 USD |
2.4400 USD |
| 2022-11-09 |
2.4300 USD |
30,844.0010 CTX |
3.0300 USD |
2.2700 USD |
3.0500 USD |
2.4300 USD |
| 2022-11-08 |
3.0400 USD |
25,719.8430 CTX |
3.1400 USD |
2.9200 USD |
3.2400 USD |
3.0400 USD |
| 2022-11-07 |
3.1600 USD |
10,537.6050 CTX |
3.1900 USD |
3.0500 USD |
3.2300 USD |
3.1600 USD |
| 2022-11-06 |
3.1900 USD |
21,572.6710 CTX |
3.3600 USD |
3.0500 USD |
3.4500 USD |
3.1900 USD |
| 2022-11-05 |
3.3800 USD |
11,962.3370 CTX |
3.2500 USD |
3.2000 USD |
3.3800 USD |
3.3800 USD |
| 2022-11-04 |
3.2500 USD |
54,145.9710 CTX |
3.1500 USD |
3.1500 USD |
3.7800 USD |
3.2500 USD |
| 2022-11-03 |
3.1900 USD |
11,619.0220 CTX |
3.1200 USD |
3.1000 USD |
3.2200 USD |
3.1900 USD |
| 2022-11-02 |
3.1300 USD |
15,864.5520 CTX |
3.1600 USD |
3.1100 USD |
3.2600 USD |
3.1300 USD |
| 2022-11-01 |
3.1500 USD |
12,787.9590 CTX |
3.1700 USD |
3.1200 USD |
3.2300 USD |
3.1500 USD |
| 2022-10-31 |
3.1500 USD |
4,467.6220 CTX |
3.1600 USD |
3.1400 USD |
3.1800 USD |
3.1500 USD |
| 2022-10-30 |
3.1700 USD |
13,167.2430 CTX |
3.2000 USD |
3.1400 USD |
3.2800 USD |
3.1700 USD |
| 2022-10-29 |
3.1900 USD |
13,324.6620 CTX |
3.2800 USD |
3.1600 USD |
3.2800 USD |
3.1900 USD |
| 2022-10-28 |
3.2700 USD |
13,334.1030 CTX |
3.2900 USD |
3.1200 USD |
3.3400 USD |
3.2700 USD |
| 2022-10-27 |
3.3300 USD |
6,339.2070 CTX |
3.3400 USD |
3.3000 USD |
3.4100 USD |
3.3300 USD |
| 2022-10-26 |
3.3300 USD |
18,447.8210 CTX |
3.2200 USD |
3.2000 USD |
3.4100 USD |
3.3300 USD |
| 2022-10-25 |
3.2200 USD |
12,077.8630 CTX |
3.2500 USD |
3.2000 USD |
3.3400 USD |
3.2200 USD |
| 2022-10-24 |
3.2500 USD |
7,757.1670 CTX |
3.2100 USD |
3.1800 USD |
3.2700 USD |
3.2500 USD |
| 2022-10-23 |
3.1900 USD |
10,260.5700 CTX |
3.3100 USD |
3.1700 USD |
3.3800 USD |
3.1900 USD |
| 2022-10-22 |
3.3200 USD |
19,986.9420 CTX |
3.3100 USD |
3.2500 USD |
3.3400 USD |
3.3200 USD |
| 2022-10-21 |
3.3200 USD |
32,686.7570 CTX |
3.2800 USD |
3.2800 USD |
3.4900 USD |
3.3200 USD |
| 2022-10-20 |
3.2800 USD |
26,438.3010 CTX |
3.2200 USD |
3.2000 USD |
3.6100 USD |
3.2800 USD |
| 2022-10-19 |
3.2200 USD |
5,435.6540 CTX |
3.1800 USD |
3.1200 USD |
3.2500 USD |
3.2200 USD |
| 2022-10-18 |
3.1900 USD |
3,565.3480 CTX |
3.1600 USD |
3.1500 USD |
3.2400 USD |
3.1900 USD |
| 2022-10-17 |
3.1700 USD |
8,675.8930 CTX |
3.2500 USD |
3.1600 USD |
3.2600 USD |
3.1700 USD |
| 2022-10-16 |
3.2500 USD |
2,939.8730 CTX |
3.3300 USD |
3.2500 USD |
3.3300 USD |
3.2500 USD |
| 2022-10-15 |
3.3200 USD |
1,117.0020 CTX |
3.3100 USD |
3.2900 USD |
3.3600 USD |
3.3200 USD |
| 2022-10-14 |
3.3100 USD |
2,362.3900 CTX |
3.2200 USD |
3.2200 USD |
3.3300 USD |
3.3100 USD |
| 2022-10-13 |
3.2200 USD |
8,945.2110 CTX |
3.2700 USD |
3.1600 USD |
3.3000 USD |
3.2200 USD |