Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
3.2700 USD |
5,888.8770 CTX |
3.3900 USD |
3.2600 USD |
3.4300 USD |
3.2700 USD |
| 2022-10-11 |
3.3900 USD |
56,384.0330 CTX |
3.4000 USD |
3.3500 USD |
3.8500 USD |
3.3900 USD |
| 2022-10-10 |
3.3900 USD |
7,196.7690 CTX |
3.4000 USD |
3.3700 USD |
3.5000 USD |
3.3900 USD |
| 2022-10-09 |
3.3900 USD |
5,587.5910 CTX |
3.4300 USD |
3.3500 USD |
3.4500 USD |
3.3900 USD |
| 2022-10-08 |
3.4200 USD |
22,437.5230 CTX |
3.3600 USD |
3.3200 USD |
3.8000 USD |
3.4200 USD |
| 2022-10-07 |
3.3600 USD |
7,646.6740 CTX |
3.4400 USD |
3.3200 USD |
3.4600 USD |
3.3600 USD |
| 2022-10-06 |
3.4500 USD |
5,629.4630 CTX |
3.5600 USD |
3.4400 USD |
3.5800 USD |
3.4500 USD |
| 2022-10-05 |
3.5500 USD |
7,050.8330 CTX |
3.5600 USD |
3.5000 USD |
3.5800 USD |
3.5500 USD |
| 2022-10-04 |
3.5100 USD |
16,866.0510 CTX |
3.4500 USD |
3.4200 USD |
3.5800 USD |
3.5100 USD |
| 2022-10-03 |
3.4400 USD |
45,970.9880 CTX |
3.4700 USD |
3.4000 USD |
3.8500 USD |
3.4400 USD |
| 2022-10-02 |
3.4500 USD |
37,719.9530 CTX |
3.6400 USD |
3.2900 USD |
3.6600 USD |
3.4500 USD |
| 2022-10-01 |
3.8000 USD |
119,686.5330 CTX |
3.3700 USD |
3.2700 USD |
3.9900 USD |
3.8000 USD |
| 2022-09-30 |
3.3600 USD |
23,002.1110 CTX |
3.4000 USD |
3.2700 USD |
3.4100 USD |
3.3600 USD |
| 2022-09-29 |
3.3100 USD |
38,703.8890 CTX |
3.5400 USD |
3.3100 USD |
3.5600 USD |
3.3100 USD |
| 2022-09-28 |
3.5200 USD |
286,498.6370 CTX |
4.1400 USD |
3.5000 USD |
4.5200 USD |
3.5200 USD |
| 2022-09-27 |
3.3600 USD |
51,743.2820 CTX |
3.1900 USD |
3.1700 USD |
3.5800 USD |
3.3600 USD |
| 2022-09-26 |
3.1400 USD |
5,097.7180 CTX |
3.2100 USD |
3.1100 USD |
3.2500 USD |
3.1400 USD |
| 2022-09-25 |
3.2100 USD |
4,720.7770 CTX |
3.2100 USD |
3.1800 USD |
3.2500 USD |
3.2100 USD |
| 2022-09-24 |
3.2000 USD |
12,886.7220 CTX |
3.1600 USD |
3.1100 USD |
3.2500 USD |
3.2000 USD |
| 2022-09-23 |
3.1400 USD |
19,291.8710 CTX |
3.2400 USD |
3.0500 USD |
3.2800 USD |
3.1400 USD |
| 2022-09-22 |
3.2900 USD |
43,172.0710 CTX |
3.1600 USD |
3.0700 USD |
3.5000 USD |
3.2900 USD |
| 2022-09-21 |
3.2200 USD |
108,503.5930 CTX |
3.1400 USD |
3.0000 USD |
3.8900 USD |
3.2200 USD |
| 2022-09-20 |
3.2500 USD |
21,776.2440 CTX |
3.1200 USD |
2.9600 USD |
3.3500 USD |
3.2500 USD |
| 2022-09-19 |
3.1200 USD |
25,264.9160 CTX |
3.0000 USD |
2.7500 USD |
3.1500 USD |
3.1200 USD |
| 2022-09-18 |
3.0100 USD |
15,161.6760 CTX |
3.3200 USD |
3.0000 USD |
3.4100 USD |
3.0100 USD |
| 2022-09-17 |
3.3100 USD |
5,590.6510 CTX |
3.2000 USD |
3.2000 USD |
3.3200 USD |
3.3100 USD |
| 2022-09-16 |
3.1900 USD |
6,309.2100 CTX |
3.2700 USD |
3.1900 USD |
3.3700 USD |
3.1900 USD |
| 2022-09-15 |
3.2800 USD |
6,218.2160 CTX |
3.3700 USD |
3.2400 USD |
3.4000 USD |
3.2800 USD |
| 2022-09-14 |
3.3800 USD |
3,930.5250 CTX |
3.4100 USD |
3.3300 USD |
3.4200 USD |
3.3800 USD |
| 2022-09-13 |
3.4100 USD |
7,395.2780 CTX |
3.4400 USD |
3.3900 USD |
3.5200 USD |
3.4100 USD |
| 2022-09-12 |
3.4400 USD |
8,261.8970 CTX |
3.5900 USD |
3.4200 USD |
3.6000 USD |
3.4400 USD |
| 2022-09-11 |
3.5700 USD |
8,924.3370 CTX |
3.4300 USD |
3.3800 USD |
3.6000 USD |
3.5700 USD |
| 2022-09-10 |
3.4800 USD |
34,719.7320 CTX |
3.4600 USD |
3.3800 USD |
4.0000 USD |
3.4800 USD |
| 2022-09-09 |
3.4600 USD |
16,199.8900 CTX |
3.3600 USD |
3.3600 USD |
3.5200 USD |
3.4600 USD |
| 2022-09-08 |
3.3600 USD |
10,267.0450 CTX |
3.4100 USD |
3.3100 USD |
3.4300 USD |
3.3600 USD |
| 2022-09-07 |
3.4100 USD |
16,480.3350 CTX |
3.3900 USD |
3.3000 USD |
3.4400 USD |
3.4100 USD |
| 2022-09-06 |
3.3800 USD |
37,484.2000 CTX |
3.3900 USD |
3.3500 USD |
3.5700 USD |
3.3800 USD |
| 2022-09-05 |
3.3900 USD |
104,442.6060 CTX |
3.3500 USD |
3.3100 USD |
4.2300 USD |
3.3900 USD |
| 2022-09-04 |
3.3400 USD |
2,092.3170 CTX |
3.3600 USD |
3.3300 USD |
3.4100 USD |
3.3400 USD |
| 2022-09-03 |
3.3600 USD |
3,418.7630 CTX |
3.4000 USD |
3.3100 USD |
3.4400 USD |
3.3600 USD |
| 2022-09-02 |
3.4100 USD |
12,055.8200 CTX |
3.3600 USD |
3.2400 USD |
3.4700 USD |
3.4100 USD |
| 2022-09-01 |
3.3800 USD |
33,632.8510 CTX |
3.3600 USD |
3.0800 USD |
3.5800 USD |
3.3800 USD |
| 2022-08-31 |
3.3800 USD |
10,544.6300 CTX |
3.3700 USD |
3.3100 USD |
3.5100 USD |
3.3800 USD |
| 2022-08-30 |
3.3700 USD |
10,416.1680 CTX |
3.4500 USD |
3.2600 USD |
3.4700 USD |
3.3700 USD |
| 2022-08-29 |
3.4200 USD |
12,147.3230 CTX |
3.4200 USD |
3.3500 USD |
3.4700 USD |
3.4200 USD |
| 2022-08-28 |
3.4400 USD |
21,927.3730 CTX |
3.4500 USD |
3.3600 USD |
3.5800 USD |
3.4400 USD |
| 2022-08-27 |
3.4900 USD |
90,492.3700 CTX |
3.4700 USD |
3.1500 USD |
4.6000 USD |
3.4900 USD |
| 2022-08-26 |
3.4100 USD |
28,463.9660 CTX |
3.6200 USD |
3.3800 USD |
3.7200 USD |
3.4100 USD |
| 2022-08-25 |
3.6300 USD |
22,183.8520 CTX |
3.7700 USD |
3.5300 USD |
3.8900 USD |
3.6300 USD |
| 2022-08-24 |
3.7300 USD |
19,553.7380 CTX |
3.6600 USD |
3.5200 USD |
3.7900 USD |
3.7300 USD |