Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2.3000 USD |
25,458.8670 CTX |
2.3800 USD |
2.3000 USD |
2.4400 USD |
2.3000 USD |
| 2023-02-20 |
2.3800 USD |
32,073.3470 CTX |
2.3200 USD |
2.3000 USD |
2.4100 USD |
2.3800 USD |
| 2023-02-19 |
2.3000 USD |
22,781.7710 CTX |
2.2900 USD |
2.2800 USD |
2.3600 USD |
2.3000 USD |
| 2023-02-18 |
2.2900 USD |
12,001.4990 CTX |
2.2800 USD |
2.2700 USD |
2.3400 USD |
2.2900 USD |
| 2023-02-17 |
2.2900 USD |
33,793.8420 CTX |
2.2800 USD |
2.2500 USD |
2.3400 USD |
2.2900 USD |
| 2023-02-16 |
2.3100 USD |
52,926.2410 CTX |
2.3300 USD |
2.2700 USD |
2.3900 USD |
2.3100 USD |
| 2023-02-15 |
2.3400 USD |
65,033.4700 CTX |
2.2700 USD |
2.2200 USD |
2.3800 USD |
2.3400 USD |
| 2023-02-14 |
2.2700 USD |
31,467.6340 CTX |
2.3100 USD |
2.2200 USD |
2.3500 USD |
2.2700 USD |
| 2023-02-13 |
2.3000 USD |
32,668.1500 CTX |
2.3400 USD |
2.2400 USD |
2.4000 USD |
2.3000 USD |
| 2023-02-12 |
2.3300 USD |
27,575.6180 CTX |
2.3500 USD |
2.3200 USD |
2.4200 USD |
2.3300 USD |
| 2023-02-11 |
2.3700 USD |
35,483.5240 CTX |
2.3100 USD |
2.2900 USD |
2.4000 USD |
2.3700 USD |
| 2023-02-10 |
2.3200 USD |
140,362.7250 CTX |
2.5700 USD |
2.3200 USD |
2.8100 USD |
2.3200 USD |
| 2023-02-09 |
2.5600 USD |
66,813.3660 CTX |
2.5100 USD |
2.5000 USD |
2.5600 USD |
2.5600 USD |
| 2023-02-08 |
2.5100 USD |
17,491.9510 CTX |
2.5600 USD |
2.5000 USD |
2.5800 USD |
2.5100 USD |
| 2023-02-07 |
2.5500 USD |
39,803.0840 CTX |
2.5300 USD |
2.5000 USD |
2.5800 USD |
2.5500 USD |
| 2023-02-06 |
2.5100 USD |
46,898.1990 CTX |
2.5400 USD |
2.5000 USD |
2.5900 USD |
2.5100 USD |
| 2023-02-05 |
2.5400 USD |
93,446.8000 CTX |
2.6400 USD |
2.5100 USD |
2.9200 USD |
2.5400 USD |
| 2023-02-04 |
2.6400 USD |
19,417.0430 CTX |
2.5900 USD |
2.5700 USD |
2.6600 USD |
2.6400 USD |
| 2023-02-03 |
2.5900 USD |
12,689.5160 CTX |
2.5900 USD |
2.5800 USD |
2.6300 USD |
2.5900 USD |
| 2023-02-02 |
2.6000 USD |
29,776.5720 CTX |
2.6400 USD |
2.5700 USD |
2.6800 USD |
2.6000 USD |
| 2023-02-01 |
2.6800 USD |
17,027.8610 CTX |
2.5700 USD |
2.5700 USD |
2.6800 USD |
2.6800 USD |
| 2023-01-31 |
2.5800 USD |
6,125.3990 CTX |
2.5700 USD |
2.5500 USD |
2.5900 USD |
2.5800 USD |
| 2023-01-30 |
2.5500 USD |
16,386.7430 CTX |
2.6300 USD |
2.5300 USD |
2.6400 USD |
2.5500 USD |
| 2023-01-29 |
2.6300 USD |
11,735.1610 CTX |
2.6300 USD |
2.5900 USD |
2.6800 USD |
2.6300 USD |
| 2023-01-28 |
2.6100 USD |
7,086.2710 CTX |
2.6100 USD |
2.5800 USD |
2.6600 USD |
2.6100 USD |
| 2023-01-27 |
2.5900 USD |
54,261.7220 CTX |
2.7400 USD |
2.4700 USD |
2.7700 USD |
2.5900 USD |
| 2023-01-26 |
2.7100 USD |
19,571.4820 CTX |
2.6700 USD |
2.6400 USD |
2.8000 USD |
2.7100 USD |
| 2023-01-25 |
2.6700 USD |
28,147.3280 CTX |
2.6700 USD |
2.5600 USD |
2.9500 USD |
2.6700 USD |
| 2023-01-24 |
2.6800 USD |
22,503.2980 CTX |
2.6200 USD |
2.6200 USD |
2.7500 USD |
2.6800 USD |
| 2023-01-23 |
2.6300 USD |
14,656.6980 CTX |
2.6300 USD |
2.6000 USD |
2.7300 USD |
2.6300 USD |
| 2023-01-22 |
2.6200 USD |
30,066.8080 CTX |
2.6100 USD |
2.5600 USD |
2.7400 USD |
2.6200 USD |
| 2023-01-21 |
2.6500 USD |
40,620.1680 CTX |
2.7000 USD |
2.5300 USD |
2.7800 USD |
2.6500 USD |
| 2023-01-20 |
2.6300 USD |
103,179.6650 CTX |
2.4900 USD |
2.4700 USD |
3.0700 USD |
2.6300 USD |
| 2023-01-19 |
2.4700 USD |
12,281.2260 CTX |
2.4700 USD |
2.4600 USD |
2.5100 USD |
2.4700 USD |
| 2023-01-18 |
2.4700 USD |
21,046.7990 CTX |
2.6100 USD |
2.4500 USD |
2.6400 USD |
2.4700 USD |
| 2023-01-17 |
2.6400 USD |
24,355.2220 CTX |
2.6700 USD |
2.5900 USD |
2.6800 USD |
2.6400 USD |
| 2023-01-16 |
2.6600 USD |
83,457.9680 CTX |
2.9200 USD |
2.5400 USD |
2.9200 USD |
2.6600 USD |
| 2023-01-15 |
3.0500 USD |
55,274.8910 CTX |
2.5800 USD |
2.4800 USD |
3.1000 USD |
3.0500 USD |
| 2023-01-14 |
2.5600 USD |
43,176.4110 CTX |
2.6000 USD |
2.4700 USD |
2.6700 USD |
2.5600 USD |
| 2023-01-13 |
2.5800 USD |
32,808.5420 CTX |
2.5200 USD |
2.4600 USD |
2.6200 USD |
2.5800 USD |
| 2023-01-12 |
2.5200 USD |
97,341.9300 CTX |
2.4900 USD |
2.3500 USD |
2.6200 USD |
2.5200 USD |
| 2023-01-11 |
2.4800 USD |
31,941.0890 CTX |
2.5100 USD |
2.4000 USD |
2.6100 USD |
2.4800 USD |
| 2023-01-10 |
2.5100 USD |
40,610.1740 CTX |
2.4000 USD |
2.3900 USD |
2.5900 USD |
2.5100 USD |
| 2023-01-09 |
2.3900 USD |
35,802.2900 CTX |
2.3500 USD |
2.3400 USD |
2.4800 USD |
2.3900 USD |
| 2023-01-08 |
2.3500 USD |
24,331.0290 CTX |
2.3400 USD |
2.3000 USD |
2.5100 USD |
2.3500 USD |
| 2023-01-07 |
2.3600 USD |
27,500.0720 CTX |
2.3000 USD |
2.2700 USD |
2.4500 USD |
2.3600 USD |
| 2023-01-06 |
2.3200 USD |
39,514.2470 CTX |
2.4000 USD |
2.2400 USD |
2.4400 USD |
2.3200 USD |
| 2023-01-05 |
2.3800 USD |
33,403.9950 CTX |
2.4000 USD |
2.3100 USD |
2.4700 USD |
2.3800 USD |
| 2023-01-04 |
2.4000 USD |
54,724.8650 CTX |
2.3400 USD |
2.3100 USD |
2.5400 USD |
2.4000 USD |
| 2023-01-03 |
2.3000 USD |
28,584.2050 CTX |
2.4200 USD |
2.2700 USD |
2.4300 USD |
2.3000 USD |