Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
2.4100 USD |
28,319.3000 CTX |
2.3600 USD |
2.3100 USD |
2.4600 USD |
2.4100 USD |
| 2023-01-01 |
2.3500 USD |
24,912.9490 CTX |
2.3300 USD |
2.2800 USD |
2.4300 USD |
2.3500 USD |
| 2022-12-31 |
2.3100 USD |
35,848.2940 CTX |
2.3500 USD |
2.3000 USD |
2.4400 USD |
2.3100 USD |
| 2022-12-30 |
2.3400 USD |
42,845.9870 CTX |
2.3800 USD |
2.2800 USD |
2.4700 USD |
2.3400 USD |
| 2022-12-29 |
2.3800 USD |
66,121.5120 CTX |
2.4800 USD |
2.3700 USD |
2.6200 USD |
2.3800 USD |
| 2022-12-28 |
2.5100 USD |
191,641.8030 CTX |
2.5200 USD |
2.4000 USD |
2.9000 USD |
2.5100 USD |
| 2022-12-27 |
2.5000 USD |
165,980.6080 CTX |
2.4900 USD |
2.3500 USD |
3.0300 USD |
2.5000 USD |
| 2022-12-26 |
2.5200 USD |
71,630.0140 CTX |
2.5100 USD |
2.3400 USD |
2.6000 USD |
2.5200 USD |
| 2022-12-25 |
2.5800 USD |
27,763.0920 CTX |
2.5900 USD |
2.5000 USD |
2.6700 USD |
2.5800 USD |
| 2022-12-24 |
2.6300 USD |
75,314.4620 CTX |
2.7200 USD |
2.5300 USD |
2.8700 USD |
2.6300 USD |
| 2022-12-23 |
2.6800 USD |
149,677.4630 CTX |
3.1000 USD |
2.6200 USD |
3.3900 USD |
2.6800 USD |
| 2022-12-22 |
3.0400 USD |
286,565.4240 CTX |
2.7900 USD |
2.7200 USD |
3.4700 USD |
3.0400 USD |
| 2022-12-21 |
2.8400 USD |
197,357.4800 CTX |
3.1400 USD |
2.6700 USD |
3.4600 USD |
2.8400 USD |
| 2022-12-20 |
3.1400 USD |
692,448.1850 CTX |
2.1700 USD |
2.1100 USD |
3.9300 USD |
3.1400 USD |
| 2022-12-19 |
2.1400 USD |
88,438.5870 CTX |
2.2000 USD |
2.0900 USD |
2.3500 USD |
2.1400 USD |
| 2022-12-18 |
2.2200 USD |
159,287.8400 CTX |
2.3200 USD |
2.2000 USD |
2.5500 USD |
2.2200 USD |
| 2022-12-17 |
2.3300 USD |
574,283.5850 CTX |
3.3900 USD |
2.2800 USD |
3.4400 USD |
2.3300 USD |
| 2022-12-16 |
3.5100 USD |
447,234.3080 CTX |
2.0700 USD |
2.0400 USD |
3.6500 USD |
3.5100 USD |
| 2022-12-15 |
2.0700 USD |
13,580.4590 CTX |
2.0900 USD |
2.0300 USD |
2.1300 USD |
2.0700 USD |
| 2022-12-14 |
2.1100 USD |
52,344.0020 CTX |
2.1600 USD |
2.0900 USD |
2.3500 USD |
2.1100 USD |
| 2022-12-13 |
2.2600 USD |
119,953.3040 CTX |
2.0300 USD |
2.0000 USD |
2.6500 USD |
2.2600 USD |
| 2022-12-12 |
2.0300 USD |
23,635.9640 CTX |
2.0800 USD |
2.0100 USD |
2.1100 USD |
2.0300 USD |
| 2022-12-11 |
2.0700 USD |
28,834.1050 CTX |
2.1000 USD |
2.0600 USD |
2.1700 USD |
2.0700 USD |
| 2022-12-10 |
2.1000 USD |
6,743.8620 CTX |
2.0900 USD |
2.0700 USD |
2.1700 USD |
2.1000 USD |
| 2022-12-09 |
2.1000 USD |
11,274.3520 CTX |
2.1700 USD |
2.0800 USD |
2.1700 USD |
2.1000 USD |
| 2022-12-08 |
2.1600 USD |
20,934.8310 CTX |
2.1300 USD |
2.0900 USD |
2.2800 USD |
2.1600 USD |
| 2022-12-07 |
2.1400 USD |
4,814.6820 CTX |
2.2200 USD |
2.1300 USD |
2.2600 USD |
2.1400 USD |
| 2022-12-06 |
2.2200 USD |
11,665.3530 CTX |
2.2500 USD |
2.2000 USD |
2.2600 USD |
2.2200 USD |
| 2022-12-05 |
2.2300 USD |
9,527.0910 CTX |
2.2600 USD |
2.2100 USD |
2.3000 USD |
2.2300 USD |
| 2022-12-04 |
2.2600 USD |
25,308.8310 CTX |
2.2400 USD |
2.2300 USD |
2.4000 USD |
2.2600 USD |
| 2022-12-03 |
2.2400 USD |
28,162.2120 CTX |
2.2300 USD |
2.2000 USD |
2.3200 USD |
2.2400 USD |
| 2022-12-02 |
2.2200 USD |
8,075.7840 CTX |
2.2900 USD |
2.2100 USD |
2.3000 USD |
2.2200 USD |
| 2022-12-01 |
2.2800 USD |
15,076.3540 CTX |
2.2700 USD |
2.2000 USD |
2.3100 USD |
2.2800 USD |
| 2022-11-30 |
2.2800 USD |
28,831.6320 CTX |
2.2400 USD |
2.2300 USD |
2.3500 USD |
2.2800 USD |
| 2022-11-29 |
2.2300 USD |
14,162.1190 CTX |
2.2100 USD |
2.1800 USD |
2.2900 USD |
2.2300 USD |
| 2022-11-28 |
2.2100 USD |
25,632.1980 CTX |
2.2700 USD |
2.1800 USD |
2.2900 USD |
2.2100 USD |
| 2022-11-27 |
2.2600 USD |
19,845.3480 CTX |
2.4200 USD |
2.2400 USD |
2.4400 USD |
2.2600 USD |
| 2022-11-26 |
2.4300 USD |
20,139.7110 CTX |
2.3100 USD |
2.2800 USD |
2.4400 USD |
2.4300 USD |
| 2022-11-25 |
2.3000 USD |
57,273.4230 CTX |
2.3100 USD |
2.2000 USD |
2.4000 USD |
2.3000 USD |
| 2022-11-24 |
2.3000 USD |
63,532.9900 CTX |
2.2400 USD |
2.2100 USD |
2.6800 USD |
2.3000 USD |
| 2022-11-23 |
2.2100 USD |
35,220.4880 CTX |
2.2500 USD |
2.1600 USD |
2.2900 USD |
2.2100 USD |
| 2022-11-22 |
2.2500 USD |
32,458.7410 CTX |
2.2200 USD |
2.1600 USD |
2.3000 USD |
2.2500 USD |
| 2022-11-21 |
2.2200 USD |
26,000.0620 CTX |
2.5000 USD |
2.2200 USD |
2.5300 USD |
2.2200 USD |
| 2022-11-20 |
2.5000 USD |
19,784.9540 CTX |
2.5800 USD |
2.4800 USD |
2.6200 USD |
2.5000 USD |
| 2022-11-19 |
2.5800 USD |
58,528.3520 CTX |
2.7000 USD |
2.4600 USD |
2.8200 USD |
2.5800 USD |
| 2022-11-18 |
2.8900 USD |
81,069.9740 CTX |
2.6700 USD |
2.4900 USD |
2.9000 USD |
2.8900 USD |
| 2022-11-17 |
2.6700 USD |
235,189.5200 CTX |
2.4800 USD |
2.4600 USD |
3.1000 USD |
2.6700 USD |
| 2022-11-16 |
2.4500 USD |
232,081.3840 CTX |
2.3600 USD |
2.3000 USD |
3.2700 USD |
2.4500 USD |
| 2022-11-15 |
2.3600 USD |
226,257.4400 CTX |
2.2900 USD |
2.2600 USD |
3.8000 USD |
2.3600 USD |
| 2022-11-14 |
2.3000 USD |
35,585.2000 CTX |
2.4000 USD |
2.2300 USD |
2.5800 USD |
2.3000 USD |