Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
2.3800 USD |
36,988.4360 CTX |
2.2200 USD |
2.1900 USD |
2.5100 USD |
2.3800 USD |
| 2022-11-12 |
2.2000 USD |
35,203.6230 CTX |
2.3100 USD |
2.1800 USD |
2.5700 USD |
2.2000 USD |
| 2022-11-11 |
2.3100 USD |
20,942.7730 CTX |
2.4800 USD |
2.1800 USD |
2.5000 USD |
2.3100 USD |
| 2022-11-10 |
2.4400 USD |
41,293.7290 CTX |
2.1300 USD |
2.1300 USD |
2.7700 USD |
2.4400 USD |
| 2022-11-09 |
2.4300 USD |
30,844.0010 CTX |
3.0300 USD |
2.2700 USD |
3.0500 USD |
2.4300 USD |
| 2022-11-08 |
3.0400 USD |
25,719.8430 CTX |
3.1400 USD |
2.9200 USD |
3.2400 USD |
3.0400 USD |
| 2022-11-07 |
3.1600 USD |
10,537.6050 CTX |
3.1900 USD |
3.0500 USD |
3.2300 USD |
3.1600 USD |
| 2022-11-06 |
3.1900 USD |
21,572.6710 CTX |
3.3600 USD |
3.0500 USD |
3.4500 USD |
3.1900 USD |
| 2022-11-05 |
3.3800 USD |
11,962.3370 CTX |
3.2500 USD |
3.2000 USD |
3.3800 USD |
3.3800 USD |
| 2022-11-04 |
3.2500 USD |
54,145.9710 CTX |
3.1500 USD |
3.1500 USD |
3.7800 USD |
3.2500 USD |
| 2022-11-03 |
3.1900 USD |
11,619.0220 CTX |
3.1200 USD |
3.1000 USD |
3.2200 USD |
3.1900 USD |
| 2022-11-02 |
3.1300 USD |
15,864.5520 CTX |
3.1600 USD |
3.1100 USD |
3.2600 USD |
3.1300 USD |
| 2022-11-01 |
3.1500 USD |
12,787.9590 CTX |
3.1700 USD |
3.1200 USD |
3.2300 USD |
3.1500 USD |
| 2022-10-31 |
3.1500 USD |
4,467.6220 CTX |
3.1600 USD |
3.1400 USD |
3.1800 USD |
3.1500 USD |
| 2022-10-30 |
3.1700 USD |
13,167.2430 CTX |
3.2000 USD |
3.1400 USD |
3.2800 USD |
3.1700 USD |
| 2022-10-29 |
3.1900 USD |
13,324.6620 CTX |
3.2800 USD |
3.1600 USD |
3.2800 USD |
3.1900 USD |
| 2022-10-28 |
3.2700 USD |
13,334.1030 CTX |
3.2900 USD |
3.1200 USD |
3.3400 USD |
3.2700 USD |
| 2022-10-27 |
3.3300 USD |
6,339.2070 CTX |
3.3400 USD |
3.3000 USD |
3.4100 USD |
3.3300 USD |
| 2022-10-26 |
3.3300 USD |
18,447.8210 CTX |
3.2200 USD |
3.2000 USD |
3.4100 USD |
3.3300 USD |
| 2022-10-25 |
3.2200 USD |
12,077.8630 CTX |
3.2500 USD |
3.2000 USD |
3.3400 USD |
3.2200 USD |
| 2022-10-24 |
3.2500 USD |
7,757.1670 CTX |
3.2100 USD |
3.1800 USD |
3.2700 USD |
3.2500 USD |
| 2022-10-23 |
3.1900 USD |
10,260.5700 CTX |
3.3100 USD |
3.1700 USD |
3.3800 USD |
3.1900 USD |
| 2022-10-22 |
3.3200 USD |
19,986.9420 CTX |
3.3100 USD |
3.2500 USD |
3.3400 USD |
3.3200 USD |
| 2022-10-21 |
3.3200 USD |
32,686.7570 CTX |
3.2800 USD |
3.2800 USD |
3.4900 USD |
3.3200 USD |
| 2022-10-20 |
3.2800 USD |
26,438.3010 CTX |
3.2200 USD |
3.2000 USD |
3.6100 USD |
3.2800 USD |
| 2022-10-19 |
3.2200 USD |
5,435.6540 CTX |
3.1800 USD |
3.1200 USD |
3.2500 USD |
3.2200 USD |
| 2022-10-18 |
3.1900 USD |
3,565.3480 CTX |
3.1600 USD |
3.1500 USD |
3.2400 USD |
3.1900 USD |
| 2022-10-17 |
3.1700 USD |
8,675.8930 CTX |
3.2500 USD |
3.1600 USD |
3.2600 USD |
3.1700 USD |
| 2022-10-16 |
3.2500 USD |
2,939.8730 CTX |
3.3300 USD |
3.2500 USD |
3.3300 USD |
3.2500 USD |
| 2022-10-15 |
3.3200 USD |
1,117.0020 CTX |
3.3100 USD |
3.2900 USD |
3.3600 USD |
3.3200 USD |
| 2022-10-14 |
3.3100 USD |
2,362.3900 CTX |
3.2200 USD |
3.2200 USD |
3.3300 USD |
3.3100 USD |
| 2022-10-13 |
3.2200 USD |
8,945.2110 CTX |
3.2700 USD |
3.1600 USD |
3.3000 USD |
3.2200 USD |
| 2022-10-12 |
3.2700 USD |
5,888.8770 CTX |
3.3900 USD |
3.2600 USD |
3.4300 USD |
3.2700 USD |
| 2022-10-11 |
3.3900 USD |
56,384.0330 CTX |
3.4000 USD |
3.3500 USD |
3.8500 USD |
3.3900 USD |
| 2022-10-10 |
3.3900 USD |
7,196.7690 CTX |
3.4000 USD |
3.3700 USD |
3.5000 USD |
3.3900 USD |
| 2022-10-09 |
3.3900 USD |
5,587.5910 CTX |
3.4300 USD |
3.3500 USD |
3.4500 USD |
3.3900 USD |
| 2022-10-08 |
3.4200 USD |
22,437.5230 CTX |
3.3600 USD |
3.3200 USD |
3.8000 USD |
3.4200 USD |
| 2022-10-07 |
3.3600 USD |
7,646.6740 CTX |
3.4400 USD |
3.3200 USD |
3.4600 USD |
3.3600 USD |
| 2022-10-06 |
3.4500 USD |
5,629.4630 CTX |
3.5600 USD |
3.4400 USD |
3.5800 USD |
3.4500 USD |
| 2022-10-05 |
3.5500 USD |
7,050.8330 CTX |
3.5600 USD |
3.5000 USD |
3.5800 USD |
3.5500 USD |
| 2022-10-04 |
3.5100 USD |
16,866.0510 CTX |
3.4500 USD |
3.4200 USD |
3.5800 USD |
3.5100 USD |
| 2022-10-03 |
3.4400 USD |
45,970.9880 CTX |
3.4700 USD |
3.4000 USD |
3.8500 USD |
3.4400 USD |
| 2022-10-02 |
3.4500 USD |
37,719.9530 CTX |
3.6400 USD |
3.2900 USD |
3.6600 USD |
3.4500 USD |
| 2022-10-01 |
3.8000 USD |
119,686.5330 CTX |
3.3700 USD |
3.2700 USD |
3.9900 USD |
3.8000 USD |
| 2022-09-30 |
3.3600 USD |
23,002.1110 CTX |
3.4000 USD |
3.2700 USD |
3.4100 USD |
3.3600 USD |
| 2022-09-29 |
3.3100 USD |
38,703.8890 CTX |
3.5400 USD |
3.3100 USD |
3.5600 USD |
3.3100 USD |
| 2022-09-28 |
3.5200 USD |
286,498.6370 CTX |
4.1400 USD |
3.5000 USD |
4.5200 USD |
3.5200 USD |
| 2022-09-27 |
3.3600 USD |
51,743.2820 CTX |
3.1900 USD |
3.1700 USD |
3.5800 USD |
3.3600 USD |
| 2022-09-26 |
3.1400 USD |
5,097.7180 CTX |
3.2100 USD |
3.1100 USD |
3.2500 USD |
3.1400 USD |
| 2022-09-25 |
3.2100 USD |
4,720.7770 CTX |
3.2100 USD |
3.1800 USD |
3.2500 USD |
3.2100 USD |