Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
3.2000 USD |
12,886.7220 CTX |
3.1600 USD |
3.1100 USD |
3.2500 USD |
3.2000 USD |
| 2022-09-23 |
3.1400 USD |
19,291.8710 CTX |
3.2400 USD |
3.0500 USD |
3.2800 USD |
3.1400 USD |
| 2022-09-22 |
3.2900 USD |
43,172.0710 CTX |
3.1600 USD |
3.0700 USD |
3.5000 USD |
3.2900 USD |
| 2022-09-21 |
3.2200 USD |
108,503.5930 CTX |
3.1400 USD |
3.0000 USD |
3.8900 USD |
3.2200 USD |
| 2022-09-20 |
3.2500 USD |
21,776.2440 CTX |
3.1200 USD |
2.9600 USD |
3.3500 USD |
3.2500 USD |
| 2022-09-19 |
3.1200 USD |
25,264.9160 CTX |
3.0000 USD |
2.7500 USD |
3.1500 USD |
3.1200 USD |
| 2022-09-18 |
3.0100 USD |
15,161.6760 CTX |
3.3200 USD |
3.0000 USD |
3.4100 USD |
3.0100 USD |
| 2022-09-17 |
3.3100 USD |
5,590.6510 CTX |
3.2000 USD |
3.2000 USD |
3.3200 USD |
3.3100 USD |
| 2022-09-16 |
3.1900 USD |
6,309.2100 CTX |
3.2700 USD |
3.1900 USD |
3.3700 USD |
3.1900 USD |
| 2022-09-15 |
3.2800 USD |
6,218.2160 CTX |
3.3700 USD |
3.2400 USD |
3.4000 USD |
3.2800 USD |
| 2022-09-14 |
3.3800 USD |
3,930.5250 CTX |
3.4100 USD |
3.3300 USD |
3.4200 USD |
3.3800 USD |
| 2022-09-13 |
3.4100 USD |
7,395.2780 CTX |
3.4400 USD |
3.3900 USD |
3.5200 USD |
3.4100 USD |
| 2022-09-12 |
3.4400 USD |
8,261.8970 CTX |
3.5900 USD |
3.4200 USD |
3.6000 USD |
3.4400 USD |
| 2022-09-11 |
3.5700 USD |
8,924.3370 CTX |
3.4300 USD |
3.3800 USD |
3.6000 USD |
3.5700 USD |
| 2022-09-10 |
3.4800 USD |
34,719.7320 CTX |
3.4600 USD |
3.3800 USD |
4.0000 USD |
3.4800 USD |
| 2022-09-09 |
3.4600 USD |
16,199.8900 CTX |
3.3600 USD |
3.3600 USD |
3.5200 USD |
3.4600 USD |
| 2022-09-08 |
3.3600 USD |
10,267.0450 CTX |
3.4100 USD |
3.3100 USD |
3.4300 USD |
3.3600 USD |
| 2022-09-07 |
3.4100 USD |
16,480.3350 CTX |
3.3900 USD |
3.3000 USD |
3.4400 USD |
3.4100 USD |
| 2022-09-06 |
3.3800 USD |
37,484.2000 CTX |
3.3900 USD |
3.3500 USD |
3.5700 USD |
3.3800 USD |
| 2022-09-05 |
3.3900 USD |
104,442.6060 CTX |
3.3500 USD |
3.3100 USD |
4.2300 USD |
3.3900 USD |
| 2022-09-04 |
3.3400 USD |
2,092.3170 CTX |
3.3600 USD |
3.3300 USD |
3.4100 USD |
3.3400 USD |
| 2022-09-03 |
3.3600 USD |
3,418.7630 CTX |
3.4000 USD |
3.3100 USD |
3.4400 USD |
3.3600 USD |
| 2022-09-02 |
3.4100 USD |
12,055.8200 CTX |
3.3600 USD |
3.2400 USD |
3.4700 USD |
3.4100 USD |
| 2022-09-01 |
3.3800 USD |
33,632.8510 CTX |
3.3600 USD |
3.0800 USD |
3.5800 USD |
3.3800 USD |
| 2022-08-31 |
3.3800 USD |
10,544.6300 CTX |
3.3700 USD |
3.3100 USD |
3.5100 USD |
3.3800 USD |
| 2022-08-30 |
3.3700 USD |
10,416.1680 CTX |
3.4500 USD |
3.2600 USD |
3.4700 USD |
3.3700 USD |
| 2022-08-29 |
3.4200 USD |
12,147.3230 CTX |
3.4200 USD |
3.3500 USD |
3.4700 USD |
3.4200 USD |
| 2022-08-28 |
3.4400 USD |
21,927.3730 CTX |
3.4500 USD |
3.3600 USD |
3.5800 USD |
3.4400 USD |
| 2022-08-27 |
3.4900 USD |
90,492.3700 CTX |
3.4700 USD |
3.1500 USD |
4.6000 USD |
3.4900 USD |
| 2022-08-26 |
3.4100 USD |
28,463.9660 CTX |
3.6200 USD |
3.3800 USD |
3.7200 USD |
3.4100 USD |
| 2022-08-25 |
3.6300 USD |
22,183.8520 CTX |
3.7700 USD |
3.5300 USD |
3.8900 USD |
3.6300 USD |
| 2022-08-24 |
3.7300 USD |
19,553.7380 CTX |
3.6600 USD |
3.5200 USD |
3.7900 USD |
3.7300 USD |
| 2022-08-23 |
3.6600 USD |
73,316.1320 CTX |
3.6200 USD |
3.2500 USD |
4.2900 USD |
3.6600 USD |
| 2022-08-22 |
3.5800 USD |
13,349.5340 CTX |
3.6800 USD |
3.5300 USD |
3.7100 USD |
3.5800 USD |
| 2022-08-21 |
3.7100 USD |
11,437.4680 CTX |
3.6400 USD |
3.6300 USD |
3.7800 USD |
3.7100 USD |
| 2022-08-20 |
3.6600 USD |
15,786.0150 CTX |
3.6500 USD |
3.5800 USD |
3.7400 USD |
3.6600 USD |
| 2022-08-19 |
3.6600 USD |
43,195.6440 CTX |
3.9000 USD |
3.6000 USD |
3.9200 USD |
3.6600 USD |
| 2022-08-18 |
3.9100 USD |
12,562.0170 CTX |
3.9100 USD |
3.8500 USD |
4.0100 USD |
3.9100 USD |
| 2022-08-17 |
3.9100 USD |
22,224.0970 CTX |
4.0500 USD |
3.8400 USD |
4.1300 USD |
3.9100 USD |
| 2022-08-16 |
4.0700 USD |
13,801.2390 CTX |
4.0400 USD |
3.9000 USD |
4.0700 USD |
4.0700 USD |
| 2022-08-15 |
4.0200 USD |
26,638.7090 CTX |
4.1900 USD |
4.0100 USD |
4.2300 USD |
4.0200 USD |
| 2022-08-14 |
4.1800 USD |
102,117.7440 CTX |
4.2000 USD |
3.9400 USD |
4.8700 USD |
4.1800 USD |
| 2022-08-13 |
4.1900 USD |
33,033.5660 CTX |
4.1200 USD |
4.0800 USD |
4.2800 USD |
4.1900 USD |
| 2022-08-12 |
4.1300 USD |
28,754.8160 CTX |
4.1200 USD |
4.0800 USD |
4.3100 USD |
4.1300 USD |
| 2022-08-11 |
4.1000 USD |
14,579.4610 CTX |
4.1800 USD |
4.0900 USD |
4.2200 USD |
4.1000 USD |
| 2022-08-10 |
4.1800 USD |
21,184.8010 CTX |
4.0000 USD |
3.9400 USD |
4.2500 USD |
4.1800 USD |
| 2022-08-09 |
4.0000 USD |
29,088.5440 CTX |
4.0700 USD |
3.9900 USD |
4.2800 USD |
4.0000 USD |
| 2022-08-08 |
4.0500 USD |
47,076.9430 CTX |
4.2200 USD |
4.0200 USD |
4.2900 USD |
4.0500 USD |
| 2022-08-07 |
4.2100 USD |
11,858.6320 CTX |
4.2700 USD |
4.1600 USD |
4.3000 USD |
4.2100 USD |
| 2022-08-06 |
4.2700 USD |
4,227.2210 CTX |
4.2600 USD |
4.2300 USD |
4.3000 USD |
4.2700 USD |