Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
7.3900 USD |
118,184.7490 CTX |
7.4200 USD |
7.1800 USD |
8.5400 USD |
7.3900 USD |
| 2022-03-21 |
7.4600 USD |
20,471.1080 CTX |
7.0200 USD |
7.0000 USD |
7.4600 USD |
7.4600 USD |
| 2022-03-20 |
7.0200 USD |
34,685.5550 CTX |
6.9800 USD |
6.9400 USD |
7.3800 USD |
7.0200 USD |
| 2022-03-19 |
6.9700 USD |
10,959.2170 CTX |
6.6400 USD |
6.6400 USD |
7.0000 USD |
6.9700 USD |
| 2022-03-18 |
6.6500 USD |
7,375.6880 CTX |
6.6900 USD |
6.5100 USD |
6.7100 USD |
6.6500 USD |
| 2022-03-17 |
6.7100 USD |
19,946.8270 CTX |
6.6200 USD |
6.6200 USD |
6.9100 USD |
6.7100 USD |
| 2022-03-16 |
6.6200 USD |
11,578.7960 CTX |
6.4400 USD |
6.4100 USD |
6.6400 USD |
6.6200 USD |
| 2022-03-15 |
6.4400 USD |
7,007.7640 CTX |
6.3900 USD |
6.3400 USD |
6.4800 USD |
6.4400 USD |
| 2022-03-14 |
6.4000 USD |
4,711.6440 CTX |
6.3800 USD |
6.3500 USD |
6.5000 USD |
6.4000 USD |
| 2022-03-13 |
6.3600 USD |
11,712.6810 CTX |
6.6000 USD |
6.3500 USD |
6.6500 USD |
6.3600 USD |
| 2022-03-12 |
6.5200 USD |
3,967.8830 CTX |
6.5200 USD |
6.5000 USD |
6.6000 USD |
6.5200 USD |
| 2022-03-11 |
6.5400 USD |
4,821.6030 CTX |
6.6500 USD |
6.5300 USD |
6.6800 USD |
6.5400 USD |
| 2022-03-10 |
6.6500 USD |
5,005.4370 CTX |
6.7600 USD |
6.6400 USD |
6.8100 USD |
6.6500 USD |
| 2022-03-09 |
6.7600 USD |
24,285.8490 CTX |
6.7500 USD |
6.7000 USD |
7.1000 USD |
6.7600 USD |
| 2022-03-08 |
6.7500 USD |
12,052.9760 CTX |
6.7900 USD |
6.6900 USD |
6.9000 USD |
6.7500 USD |
| 2022-03-07 |
6.7900 USD |
22,411.0670 CTX |
7.2400 USD |
6.7500 USD |
7.3700 USD |
6.7900 USD |
| 2022-03-06 |
7.4600 USD |
113,344.1600 CTX |
6.9800 USD |
6.8900 USD |
8.4500 USD |
7.4600 USD |
| 2022-03-05 |
6.9000 USD |
7,886.9690 CTX |
6.9200 USD |
6.8400 USD |
7.0600 USD |
6.9000 USD |
| 2022-03-04 |
6.9600 USD |
14,298.6540 CTX |
7.5500 USD |
6.9200 USD |
7.6000 USD |
6.9600 USD |
| 2022-03-03 |
7.6500 USD |
15,527.2540 CTX |
7.3500 USD |
7.3100 USD |
7.7400 USD |
7.6500 USD |
| 2022-03-02 |
7.3600 USD |
14,417.8390 CTX |
7.8100 USD |
7.3100 USD |
7.8100 USD |
7.3600 USD |
| 2022-03-01 |
7.8200 USD |
20,559.7860 CTX |
8.0100 USD |
7.7900 USD |
8.0600 USD |
7.8200 USD |
| 2022-02-28 |
8.0300 USD |
41,336.3260 CTX |
8.0200 USD |
7.6800 USD |
8.3900 USD |
8.0300 USD |
| 2022-02-27 |
8.0600 USD |
289,409.1370 CTX |
8.8400 USD |
7.5600 USD |
9.5400 USD |
8.0600 USD |
| 2022-02-26 |
7.3500 USD |
28,635.2710 CTX |
6.7900 USD |
6.7900 USD |
7.3800 USD |
7.3500 USD |
| 2022-02-25 |
6.7600 USD |
16,832.0260 CTX |
6.2900 USD |
6.2300 USD |
6.8700 USD |
6.7600 USD |
| 2022-02-24 |
6.1400 USD |
22,854.4010 CTX |
6.3100 USD |
5.5700 USD |
6.3400 USD |
6.1400 USD |
| 2022-02-23 |
6.3300 USD |
20,055.7420 CTX |
6.0200 USD |
6.0100 USD |
6.4200 USD |
6.3300 USD |
| 2022-02-22 |
6.0200 USD |
21,663.3640 CTX |
6.4000 USD |
5.8800 USD |
6.4500 USD |
6.0200 USD |
| 2022-02-21 |
6.4700 USD |
10,841.5230 CTX |
6.7100 USD |
6.4500 USD |
6.7600 USD |
6.4700 USD |
| 2022-02-20 |
6.7600 USD |
23,675.4730 CTX |
6.8200 USD |
6.5800 USD |
6.8800 USD |
6.7600 USD |
| 2022-02-19 |
6.8900 USD |
13,550.7720 CTX |
6.7600 USD |
6.7500 USD |
6.9600 USD |
6.8900 USD |
| 2022-02-18 |
6.7400 USD |
47,293.6060 CTX |
6.9700 USD |
6.6100 USD |
7.2800 USD |
6.7400 USD |
| 2022-02-17 |
6.9700 USD |
29,862.2600 CTX |
7.3600 USD |
6.9000 USD |
7.4400 USD |
6.9700 USD |
| 2022-02-16 |
7.3400 USD |
21,500.9000 CTX |
7.7700 USD |
7.1900 USD |
7.8300 USD |
7.3400 USD |
| 2022-02-15 |
7.7600 USD |
73,078.6080 CTX |
7.9600 USD |
7.6000 USD |
8.0300 USD |
7.7600 USD |
| 2022-02-14 |
7.9700 USD |
331,878.2970 CTX |
6.8600 USD |
6.8400 USD |
9.5000 USD |
7.9700 USD |
| 2022-02-13 |
6.8700 USD |
14,084.8280 CTX |
6.8500 USD |
6.8000 USD |
7.0400 USD |
6.8700 USD |
| 2022-02-12 |
6.8800 USD |
23,349.4370 CTX |
7.0700 USD |
6.7900 USD |
7.1600 USD |
6.8800 USD |
| 2022-02-11 |
7.0700 USD |
38,264.5760 CTX |
7.4900 USD |
7.0500 USD |
7.5600 USD |
7.0700 USD |
| 2022-02-10 |
7.5000 USD |
48,468.9510 CTX |
7.7300 USD |
7.4500 USD |
8.0300 USD |
7.5000 USD |
| 2022-02-09 |
7.7300 USD |
33,696.4560 CTX |
7.6500 USD |
7.5900 USD |
7.7800 USD |
7.7300 USD |
| 2022-02-08 |
7.7000 USD |
24,874.5820 CTX |
7.6100 USD |
7.5600 USD |
7.8000 USD |
7.7000 USD |
| 2022-02-07 |
7.5900 USD |
46,847.0800 CTX |
7.5900 USD |
7.5200 USD |
8.0500 USD |
7.5900 USD |
| 2022-02-06 |
7.5700 USD |
41,469.9730 CTX |
7.6700 USD |
7.4900 USD |
7.9200 USD |
7.5700 USD |
| 2022-02-05 |
7.6800 USD |
26,147.0690 CTX |
7.7400 USD |
7.6200 USD |
7.8600 USD |
7.6800 USD |
| 2022-02-04 |
7.7200 USD |
78,373.4480 CTX |
7.0800 USD |
7.0000 USD |
7.8600 USD |
7.7200 USD |
| 2022-02-03 |
7.1500 USD |
189,620.1690 CTX |
7.6400 USD |
6.8900 USD |
8.8800 USD |
7.1500 USD |
| 2022-02-02 |
7.7500 USD |
390,844.7470 CTX |
8.0800 USD |
7.5500 USD |
10.5900 USD |
7.7500 USD |
| 2022-02-01 |
8.0500 USD |
73,507.3070 CTX |
8.0600 USD |
7.9700 USD |
8.5500 USD |
8.0500 USD |