Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
4.2900 USD |
16,617.0870 CTX |
4.2500 USD |
4.1900 USD |
4.3300 USD |
4.2900 USD |
| 2022-08-04 |
4.2400 USD |
68,115.0810 CTX |
4.7600 USD |
4.1500 USD |
4.7800 USD |
4.2400 USD |
| 2022-08-03 |
4.8000 USD |
120,986.2670 CTX |
4.3000 USD |
4.2600 USD |
5.3800 USD |
4.8000 USD |
| 2022-08-02 |
4.3200 USD |
9,147.0100 CTX |
4.2100 USD |
4.1800 USD |
4.3600 USD |
4.3200 USD |
| 2022-08-01 |
4.2200 USD |
15,021.6590 CTX |
4.2900 USD |
4.1600 USD |
4.3200 USD |
4.2200 USD |
| 2022-07-31 |
4.3500 USD |
6,837.7030 CTX |
4.3800 USD |
4.3200 USD |
4.4600 USD |
4.3500 USD |
| 2022-07-30 |
4.4000 USD |
35,923.9580 CTX |
4.4900 USD |
4.2000 USD |
4.5800 USD |
4.4000 USD |
| 2022-07-29 |
4.5400 USD |
190,011.2380 CTX |
4.3700 USD |
4.2500 USD |
6.2400 USD |
4.5400 USD |
| 2022-07-28 |
4.3900 USD |
17,355.8980 CTX |
4.3000 USD |
4.2500 USD |
4.4200 USD |
4.3900 USD |
| 2022-07-27 |
4.3100 USD |
14,965.0870 CTX |
4.2400 USD |
4.2000 USD |
4.4000 USD |
4.3100 USD |
| 2022-07-26 |
4.2500 USD |
15,264.5940 CTX |
4.2200 USD |
4.2200 USD |
4.2900 USD |
4.2500 USD |
| 2022-07-25 |
4.2200 USD |
9,379.8810 CTX |
4.2700 USD |
4.0900 USD |
4.3400 USD |
4.2200 USD |
| 2022-07-24 |
4.2900 USD |
9,962.6950 CTX |
4.3100 USD |
4.2600 USD |
4.3600 USD |
4.2900 USD |
| 2022-07-23 |
4.2900 USD |
8,275.9690 CTX |
4.2500 USD |
4.2300 USD |
4.3200 USD |
4.2900 USD |
| 2022-07-22 |
4.2400 USD |
14,313.0380 CTX |
4.2300 USD |
4.2300 USD |
4.3900 USD |
4.2400 USD |
| 2022-07-21 |
4.2400 USD |
40,494.3330 CTX |
4.1500 USD |
4.0800 USD |
4.6000 USD |
4.2400 USD |
| 2022-07-20 |
4.1600 USD |
15,940.9980 CTX |
4.2600 USD |
4.1500 USD |
4.3400 USD |
4.1600 USD |
| 2022-07-19 |
4.2700 USD |
29,702.5410 CTX |
4.1800 USD |
4.1400 USD |
4.4200 USD |
4.2700 USD |
| 2022-07-18 |
4.1600 USD |
24,939.7340 CTX |
4.2000 USD |
4.0700 USD |
4.3200 USD |
4.1600 USD |
| 2022-07-17 |
4.2300 USD |
43,380.6440 CTX |
4.1500 USD |
4.0000 USD |
4.4900 USD |
4.2300 USD |
| 2022-07-16 |
4.1100 USD |
85,133.5960 CTX |
4.1100 USD |
3.9300 USD |
4.5600 USD |
4.1100 USD |
| 2022-07-15 |
4.1100 USD |
24,596.0200 CTX |
4.1400 USD |
4.0200 USD |
4.1800 USD |
4.1100 USD |
| 2022-07-14 |
4.1500 USD |
70,594.9460 CTX |
4.0300 USD |
3.9800 USD |
4.2800 USD |
4.1500 USD |
| 2022-07-13 |
4.0900 USD |
42,740.3950 CTX |
3.9400 USD |
3.9000 USD |
4.1000 USD |
4.0900 USD |
| 2022-07-12 |
3.9700 USD |
36,651.2240 CTX |
4.0000 USD |
3.9100 USD |
4.1100 USD |
3.9700 USD |
| 2022-07-11 |
4.0100 USD |
65,463.0300 CTX |
4.1200 USD |
3.8900 USD |
4.2000 USD |
4.0100 USD |
| 2022-07-10 |
4.1400 USD |
47,009.3450 CTX |
4.1300 USD |
4.0400 USD |
4.2500 USD |
4.1400 USD |
| 2022-07-09 |
4.1400 USD |
24,216.0710 CTX |
4.1100 USD |
4.0300 USD |
4.2500 USD |
4.1400 USD |
| 2022-07-08 |
4.1400 USD |
39,825.6540 CTX |
4.1300 USD |
4.0200 USD |
4.2500 USD |
4.1400 USD |
| 2022-07-07 |
4.1700 USD |
84,622.8120 CTX |
4.3700 USD |
4.0200 USD |
4.6500 USD |
4.1700 USD |
| 2022-07-06 |
4.3800 USD |
79,917.6990 CTX |
4.1100 USD |
4.0000 USD |
4.4700 USD |
4.3800 USD |
| 2022-07-05 |
4.0200 USD |
20,070.1590 CTX |
4.0200 USD |
3.9700 USD |
4.1700 USD |
4.0200 USD |
| 2022-07-04 |
3.9500 USD |
30,640.4420 CTX |
3.8600 USD |
3.8300 USD |
4.0700 USD |
3.9500 USD |
| 2022-07-03 |
4.0000 USD |
40,862.8430 CTX |
4.0500 USD |
3.8900 USD |
4.4000 USD |
4.0000 USD |
| 2022-07-02 |
4.0200 USD |
17,032.0160 CTX |
3.9800 USD |
3.9000 USD |
4.0800 USD |
4.0200 USD |
| 2022-07-01 |
3.9800 USD |
84,896.3840 CTX |
3.8900 USD |
3.8100 USD |
4.7000 USD |
3.9800 USD |
| 2022-06-30 |
3.8400 USD |
62,587.7650 CTX |
3.9500 USD |
3.7200 USD |
4.6100 USD |
3.8400 USD |
| 2022-06-29 |
3.9900 USD |
29,988.6340 CTX |
4.1300 USD |
3.8900 USD |
4.1800 USD |
3.9900 USD |
| 2022-06-28 |
4.1900 USD |
35,877.7330 CTX |
4.4000 USD |
3.9400 USD |
4.4800 USD |
4.1900 USD |
| 2022-06-27 |
4.4100 USD |
66,259.9590 CTX |
4.5500 USD |
3.7500 USD |
4.5600 USD |
4.4100 USD |
| 2022-06-26 |
4.6200 USD |
70,237.8060 CTX |
4.3700 USD |
4.1400 USD |
5.1200 USD |
4.6200 USD |
| 2022-06-25 |
4.3800 USD |
74,866.8030 CTX |
4.3200 USD |
4.2300 USD |
4.8600 USD |
4.3800 USD |
| 2022-06-24 |
4.4200 USD |
150,236.8010 CTX |
4.2000 USD |
4.0100 USD |
5.3400 USD |
4.4200 USD |
| 2022-06-23 |
4.2000 USD |
66,912.9670 CTX |
4.4400 USD |
4.0800 USD |
4.5200 USD |
4.2000 USD |
| 2022-06-22 |
4.3600 USD |
69,263.3370 CTX |
4.7500 USD |
4.2900 USD |
4.8200 USD |
4.3600 USD |
| 2022-06-21 |
4.7300 USD |
81,584.9760 CTX |
5.1500 USD |
4.7100 USD |
5.2000 USD |
4.7300 USD |
| 2022-06-20 |
5.1500 USD |
82,373.1470 CTX |
5.1400 USD |
4.8700 USD |
5.2900 USD |
5.1500 USD |
| 2022-06-19 |
5.0800 USD |
289,068.9620 CTX |
4.8200 USD |
4.6900 USD |
6.3700 USD |
5.0800 USD |
| 2022-06-18 |
4.8200 USD |
251,784.3620 CTX |
4.5000 USD |
4.2900 USD |
5.7600 USD |
4.8200 USD |
| 2022-06-17 |
4.5300 USD |
148,247.0300 CTX |
4.6100 USD |
4.4100 USD |
5.2200 USD |
4.5300 USD |