Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
2.9347 USD |
161,253.5020 CTX |
3.0071 USD |
2.6815 USD |
3.0292 USD |
2.9347 USD |
| 2024-12-01 |
3.0211 USD |
163,333.6620 CTX |
3.1307 USD |
2.9046 USD |
3.3144 USD |
3.0211 USD |
| 2024-11-30 |
3.1307 USD |
311,281.3830 CTX |
2.9553 USD |
2.7400 USD |
3.3443 USD |
3.1307 USD |
| 2024-11-29 |
2.9304 USD |
351,916.8620 CTX |
2.9014 USD |
2.8000 USD |
3.5000 USD |
2.9304 USD |
| 2024-11-28 |
2.9016 USD |
249,955.0520 CTX |
2.6019 USD |
2.6019 USD |
3.1500 USD |
2.9016 USD |
| 2024-11-27 |
2.6019 USD |
131,872.4310 CTX |
2.6587 USD |
2.5603 USD |
2.8415 USD |
2.6019 USD |
| 2024-11-26 |
2.6385 USD |
153,873.7160 CTX |
2.7186 USD |
2.5891 USD |
2.8089 USD |
2.6385 USD |
| 2024-11-25 |
2.7188 USD |
583,332.7140 CTX |
2.4807 USD |
2.3738 USD |
3.4900 USD |
2.7188 USD |
| 2024-11-24 |
2.4786 USD |
127,335.1230 CTX |
2.5152 USD |
2.3195 USD |
2.5219 USD |
2.4786 USD |
| 2024-11-23 |
2.5006 USD |
190,292.3810 CTX |
2.2753 USD |
2.2382 USD |
2.5313 USD |
2.5006 USD |
| 2024-11-22 |
2.2645 USD |
55,704.8480 CTX |
2.2533 USD |
2.2273 USD |
2.3298 USD |
2.2645 USD |
| 2024-11-21 |
2.2605 USD |
36,318.7430 CTX |
2.2902 USD |
2.2227 USD |
2.3108 USD |
2.2605 USD |
| 2024-11-20 |
2.2894 USD |
36,730.3790 CTX |
2.3856 USD |
2.2892 USD |
2.4126 USD |
2.2894 USD |
| 2024-11-19 |
2.3838 USD |
84,180.4280 CTX |
2.3489 USD |
2.1950 USD |
2.4097 USD |
2.3838 USD |
| 2024-11-18 |
2.3336 USD |
121,709.2110 CTX |
2.2679 USD |
2.1620 USD |
2.4529 USD |
2.3336 USD |
| 2024-11-17 |
2.2659 USD |
145,845.8270 CTX |
2.2382 USD |
2.2000 USD |
2.4449 USD |
2.2659 USD |
| 2024-11-16 |
2.2381 USD |
58,015.0930 CTX |
2.1253 USD |
2.1131 USD |
2.2556 USD |
2.2381 USD |
| 2024-11-15 |
2.1252 USD |
63,515.5440 CTX |
2.1699 USD |
2.0760 USD |
2.1790 USD |
2.1252 USD |
| 2024-11-14 |
2.1581 USD |
44,515.5190 CTX |
2.1395 USD |
2.1050 USD |
2.2184 USD |
2.1581 USD |
| 2024-11-13 |
2.1542 USD |
118,064.7000 CTX |
2.2775 USD |
2.0937 USD |
2.3057 USD |
2.1542 USD |
| 2024-11-12 |
2.2922 USD |
85,578.5380 CTX |
2.4470 USD |
2.2750 USD |
2.4666 USD |
2.2922 USD |
| 2024-11-11 |
2.4369 USD |
127,611.2100 CTX |
2.5156 USD |
2.2800 USD |
2.5409 USD |
2.4369 USD |
| 2024-11-10 |
2.5155 USD |
274,365.7620 CTX |
2.1801 USD |
2.1707 USD |
2.7700 USD |
2.5155 USD |
| 2024-11-09 |
2.1799 USD |
150,016.9370 CTX |
2.2524 USD |
2.0598 USD |
2.2750 USD |
2.1799 USD |
| 2024-11-08 |
2.2698 USD |
87,125.0320 CTX |
2.0435 USD |
2.0240 USD |
2.2749 USD |
2.2698 USD |
| 2024-11-07 |
2.0537 USD |
54,404.1460 CTX |
2.0208 USD |
2.0208 USD |
2.0947 USD |
2.0537 USD |
| 2024-11-06 |
2.0293 USD |
98,312.8180 CTX |
2.0315 USD |
1.9599 USD |
2.1300 USD |
2.0293 USD |
| 2024-11-05 |
2.0155 USD |
49,075.2410 CTX |
1.9182 USD |
1.8729 USD |
2.0347 USD |
2.0155 USD |
| 2024-11-04 |
1.9279 USD |
22,787.1050 CTX |
1.9273 USD |
1.9088 USD |
1.9487 USD |
1.9279 USD |
| 2024-11-03 |
1.9295 USD |
29,173.3980 CTX |
1.9888 USD |
1.9065 USD |
1.9888 USD |
1.9295 USD |
| 2024-11-02 |
1.9876 USD |
42,388.2000 CTX |
1.9754 USD |
1.9643 USD |
2.0279 USD |
1.9876 USD |
| 2024-11-01 |
1.9714 USD |
15,962.8510 CTX |
1.9827 USD |
1.9417 USD |
1.9916 USD |
1.9714 USD |
| 2024-10-31 |
1.9827 USD |
34,163.8600 CTX |
2.0803 USD |
1.9709 USD |
2.0971 USD |
1.9827 USD |
| 2024-10-30 |
2.0807 USD |
107,771.6480 CTX |
2.1281 USD |
2.0807 USD |
2.3600 USD |
2.0807 USD |
| 2024-10-29 |
2.1111 USD |
151,235.2450 CTX |
2.0725 USD |
1.9008 USD |
2.1945 USD |
2.1111 USD |
| 2024-10-28 |
2.0646 USD |
65,986.3100 CTX |
1.9896 USD |
1.9700 USD |
2.1000 USD |
2.0646 USD |
| 2024-10-27 |
2.0047 USD |
45,061.8680 CTX |
1.9272 USD |
1.9088 USD |
2.0619 USD |
2.0047 USD |
| 2024-10-26 |
1.9394 USD |
45,721.1890 CTX |
1.9030 USD |
1.8580 USD |
1.9763 USD |
1.9394 USD |
| 2024-10-25 |
1.9102 USD |
63,046.6240 CTX |
2.0165 USD |
1.9000 USD |
2.0192 USD |
1.9102 USD |
| 2024-10-24 |
2.0165 USD |
70,099.9990 CTX |
1.9839 USD |
1.9764 USD |
2.1381 USD |
2.0165 USD |
| 2024-10-23 |
1.9840 USD |
23,230.3220 CTX |
2.0247 USD |
1.9735 USD |
2.0314 USD |
1.9840 USD |
| 2024-10-22 |
2.0201 USD |
15,970.2930 CTX |
2.0443 USD |
2.0168 USD |
2.0518 USD |
2.0201 USD |
| 2024-10-21 |
2.0391 USD |
40,094.3090 CTX |
2.1163 USD |
2.0233 USD |
2.2200 USD |
2.0391 USD |
| 2024-10-20 |
2.1101 USD |
38,112.8010 CTX |
2.0605 USD |
2.0400 USD |
2.1400 USD |
2.1101 USD |
| 2024-10-19 |
2.0608 USD |
11,653.7730 CTX |
2.0861 USD |
2.0605 USD |
2.0896 USD |
2.0608 USD |
| 2024-10-18 |
2.0662 USD |
30,123.0930 CTX |
1.9811 USD |
1.9806 USD |
2.0899 USD |
2.0662 USD |
| 2024-10-17 |
1.9800 USD |
13,402.6460 CTX |
2.0500 USD |
1.9800 USD |
2.0700 USD |
1.9800 USD |
| 2024-10-16 |
2.0500 USD |
37,081.3130 CTX |
2.0600 USD |
2.0100 USD |
2.0700 USD |
2.0500 USD |
| 2024-10-15 |
2.0500 USD |
47,228.3580 CTX |
2.0300 USD |
2.0100 USD |
2.1300 USD |
2.0500 USD |
| 2024-10-14 |
2.0300 USD |
64,317.4720 CTX |
1.9900 USD |
1.9800 USD |
2.0700 USD |
2.0300 USD |