Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
7.7200 USD |
78,373.4480 CTX |
7.0800 USD |
7.0000 USD |
7.8600 USD |
7.7200 USD |
| 2022-02-03 |
7.1500 USD |
189,620.1690 CTX |
7.6400 USD |
6.8900 USD |
8.8800 USD |
7.1500 USD |
| 2022-02-02 |
7.7500 USD |
390,844.7470 CTX |
8.0800 USD |
7.5500 USD |
10.5900 USD |
7.7500 USD |
| 2022-02-01 |
8.0500 USD |
73,507.3070 CTX |
8.0600 USD |
7.9700 USD |
8.5500 USD |
8.0500 USD |
| 2022-01-31 |
8.0400 USD |
83,108.4330 CTX |
8.2300 USD |
7.5500 USD |
8.7700 USD |
8.0400 USD |
| 2022-01-30 |
8.1900 USD |
22,559.8810 CTX |
8.4300 USD |
8.1100 USD |
8.5800 USD |
8.1900 USD |
| 2022-01-29 |
8.3400 USD |
72,728.3790 CTX |
8.2900 USD |
8.2300 USD |
9.0000 USD |
8.3400 USD |
| 2022-01-28 |
8.2600 USD |
80,346.9040 CTX |
8.7000 USD |
7.8900 USD |
8.7500 USD |
8.2600 USD |
| 2022-01-27 |
8.7400 USD |
38,212.7640 CTX |
9.5900 USD |
8.4500 USD |
9.8100 USD |
8.7400 USD |
| 2022-01-26 |
9.5700 USD |
73,246.7310 CTX |
10.5600 USD |
9.3600 USD |
11.1700 USD |
9.5700 USD |
| 2022-01-25 |
10.9100 USD |
87,436.4720 CTX |
11.9000 USD |
10.1500 USD |
12.7000 USD |
10.9100 USD |