Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
4.5700 USD |
156,556.7330 CTX |
5.3800 USD |
4.5700 USD |
5.5000 USD |
4.5700 USD |
| 2022-06-15 |
5.2500 USD |
359,743.7470 CTX |
6.1700 USD |
4.8600 USD |
6.8800 USD |
5.2500 USD |
| 2022-06-14 |
6.1200 USD |
324,096.6410 CTX |
6.5800 USD |
6.1200 USD |
8.8000 USD |
6.1200 USD |
| 2022-06-13 |
6.5300 USD |
1,268,464.7820 CTX |
5.0200 USD |
4.6500 USD |
11.2000 USD |
6.5300 USD |
| 2022-06-12 |
5.0300 USD |
180,828.2600 CTX |
4.4100 USD |
4.0100 USD |
6.0100 USD |
5.0300 USD |
| 2022-06-11 |
4.5600 USD |
120,767.9650 CTX |
5.3900 USD |
4.0000 USD |
5.6800 USD |
4.5600 USD |
| 2022-06-10 |
5.4700 USD |
197,434.6100 CTX |
6.5600 USD |
5.2800 USD |
7.2200 USD |
5.4700 USD |
| 2022-06-09 |
6.9500 USD |
712,562.0380 CTX |
6.4400 USD |
5.2700 USD |
9.1200 USD |
6.9500 USD |
| 2022-06-08 |
6.0100 USD |
652,693.8870 CTX |
5.9500 USD |
3.9600 USD |
9.9000 USD |
6.0100 USD |
| 2022-06-07 |
4.0100 USD |
21,692.8150 CTX |
3.7800 USD |
3.5400 USD |
4.0100 USD |
4.0100 USD |
| 2022-06-06 |
3.8600 USD |
29,059.2340 CTX |
3.9700 USD |
3.5200 USD |
4.0100 USD |
3.8600 USD |
| 2022-06-05 |
3.9700 USD |
64,571.3800 CTX |
3.6100 USD |
3.5400 USD |
4.5400 USD |
3.9700 USD |
| 2022-06-04 |
3.5600 USD |
11,310.8500 CTX |
3.6200 USD |
3.3700 USD |
3.8200 USD |
3.5600 USD |
| 2022-06-03 |
3.6600 USD |
1,813.5820 CTX |
3.6900 USD |
3.5200 USD |
3.7600 USD |
3.6600 USD |
| 2022-06-02 |
3.7100 USD |
6,026.4930 CTX |
3.5800 USD |
3.5500 USD |
3.8200 USD |
3.7100 USD |
| 2022-06-01 |
3.6100 USD |
65,226.2550 CTX |
4.0100 USD |
3.4800 USD |
4.6700 USD |
3.6100 USD |
| 2022-05-31 |
4.1300 USD |
21,087.2370 CTX |
3.6000 USD |
3.5800 USD |
4.1700 USD |
4.1300 USD |
| 2022-05-30 |
3.6300 USD |
45,581.0420 CTX |
3.4900 USD |
3.3800 USD |
4.1100 USD |
3.6300 USD |
| 2022-05-29 |
3.4900 USD |
93,972.3780 CTX |
3.2800 USD |
3.2200 USD |
4.4300 USD |
3.4900 USD |
| 2022-05-28 |
3.3100 USD |
11,089.6350 CTX |
3.1700 USD |
3.1400 USD |
3.5100 USD |
3.3100 USD |
| 2022-05-27 |
3.1400 USD |
43,264.6360 CTX |
3.4200 USD |
3.0200 USD |
3.5100 USD |
3.1400 USD |
| 2022-05-26 |
3.4900 USD |
15,172.2710 CTX |
3.7100 USD |
3.2500 USD |
3.8300 USD |
3.4900 USD |
| 2022-05-25 |
3.7500 USD |
18,327.6200 CTX |
3.6800 USD |
3.5800 USD |
4.2200 USD |
3.7500 USD |
| 2022-05-24 |
3.8000 USD |
7,285.2840 CTX |
3.8800 USD |
3.6100 USD |
4.0500 USD |
3.8000 USD |
| 2022-05-23 |
3.9100 USD |
5,151.1880 CTX |
3.8100 USD |
3.8000 USD |
4.1200 USD |
3.9100 USD |
| 2022-05-22 |
3.9100 USD |
5,047.3630 CTX |
4.0900 USD |
3.8100 USD |
4.1300 USD |
3.9100 USD |
| 2022-05-21 |
4.1100 USD |
16,087.7030 CTX |
4.1100 USD |
3.8200 USD |
4.2100 USD |
4.1100 USD |
| 2022-05-20 |
4.1300 USD |
15,245.7370 CTX |
4.4500 USD |
4.0400 USD |
4.6100 USD |
4.1300 USD |
| 2022-05-19 |
4.5300 USD |
30,750.3880 CTX |
4.1400 USD |
4.0000 USD |
4.8300 USD |
4.5300 USD |
| 2022-05-18 |
4.1300 USD |
12,810.4790 CTX |
4.7400 USD |
4.0900 USD |
4.8700 USD |
4.1300 USD |
| 2022-05-17 |
4.7200 USD |
16,580.0240 CTX |
4.9700 USD |
4.6400 USD |
5.1400 USD |
4.7200 USD |
| 2022-05-16 |
5.0200 USD |
27,414.2340 CTX |
5.3200 USD |
4.4700 USD |
5.6300 USD |
5.0200 USD |
| 2022-05-15 |
5.4700 USD |
55,146.0930 CTX |
4.5100 USD |
4.3100 USD |
5.6800 USD |
5.4700 USD |
| 2022-05-14 |
4.4600 USD |
59,321.1340 CTX |
4.3300 USD |
3.4700 USD |
4.7800 USD |
4.4600 USD |
| 2022-05-13 |
4.3300 USD |
40,612.1490 CTX |
3.3200 USD |
2.9600 USD |
4.5800 USD |
4.3300 USD |
| 2022-05-12 |
3.5200 USD |
42,223.0880 CTX |
3.6800 USD |
2.7500 USD |
4.0100 USD |
3.5200 USD |
| 2022-05-11 |
3.6900 USD |
128,645.9790 CTX |
3.6200 USD |
2.7800 USD |
5.7000 USD |
3.6900 USD |
| 2022-05-10 |
3.6000 USD |
27,773.0870 CTX |
3.9400 USD |
3.5300 USD |
4.3600 USD |
3.6000 USD |
| 2022-05-09 |
3.9900 USD |
12,464.2220 CTX |
4.5900 USD |
3.7700 USD |
4.6500 USD |
3.9900 USD |
| 2022-05-08 |
4.6000 USD |
8,653.3380 CTX |
4.9500 USD |
4.4900 USD |
4.9700 USD |
4.6000 USD |
| 2022-05-07 |
4.9500 USD |
25,921.8850 CTX |
4.9900 USD |
4.9400 USD |
5.5100 USD |
4.9500 USD |
| 2022-05-06 |
5.0100 USD |
14,332.9190 CTX |
4.8700 USD |
4.6500 USD |
5.0500 USD |
5.0100 USD |
| 2022-05-05 |
4.8800 USD |
22,181.4390 CTX |
5.1500 USD |
4.8700 USD |
5.5200 USD |
4.8800 USD |
| 2022-05-04 |
5.1400 USD |
14,690.6300 CTX |
5.0700 USD |
5.0500 USD |
5.4500 USD |
5.1400 USD |
| 2022-05-03 |
5.0400 USD |
6,842.3560 CTX |
5.1300 USD |
4.9800 USD |
5.1600 USD |
5.0400 USD |
| 2022-05-02 |
5.1500 USD |
4,452.7410 CTX |
5.2600 USD |
5.0800 USD |
5.2900 USD |
5.1500 USD |
| 2022-05-01 |
5.2500 USD |
12,687.2480 CTX |
4.9700 USD |
4.5200 USD |
5.2500 USD |
5.2500 USD |
| 2022-04-30 |
5.0000 USD |
16,985.2250 CTX |
5.1500 USD |
4.9100 USD |
5.2000 USD |
5.0000 USD |
| 2022-04-29 |
5.1700 USD |
54,768.7640 CTX |
5.2900 USD |
5.1400 USD |
5.9000 USD |
5.1700 USD |
| 2022-04-28 |
5.2900 USD |
19,654.6600 CTX |
5.4300 USD |
5.1500 USD |
5.4600 USD |
5.2900 USD |