Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
5.4600 USD |
24,046.8560 CTX |
5.5000 USD |
5.3200 USD |
5.5200 USD |
5.4600 USD |
| 2022-04-26 |
5.4900 USD |
13,940.0090 CTX |
5.6500 USD |
5.4900 USD |
5.7700 USD |
5.4900 USD |
| 2022-04-25 |
5.6600 USD |
17,040.4700 CTX |
5.8600 USD |
5.4800 USD |
5.8900 USD |
5.6600 USD |
| 2022-04-24 |
5.8500 USD |
8,013.4950 CTX |
5.8200 USD |
5.7600 USD |
5.9600 USD |
5.8500 USD |
| 2022-04-23 |
5.8000 USD |
8,766.9100 CTX |
5.9200 USD |
5.7800 USD |
5.9200 USD |
5.8000 USD |
| 2022-04-22 |
5.9100 USD |
42,919.2470 CTX |
5.9700 USD |
5.8400 USD |
6.1500 USD |
5.9100 USD |
| 2022-04-21 |
6.0100 USD |
33,293.4900 CTX |
6.0000 USD |
6.0000 USD |
6.3700 USD |
6.0100 USD |
| 2022-04-20 |
6.0100 USD |
13,242.2470 CTX |
6.0600 USD |
5.9500 USD |
6.0800 USD |
6.0100 USD |
| 2022-04-19 |
6.0500 USD |
32,516.9430 CTX |
5.9400 USD |
5.9100 USD |
6.3400 USD |
6.0500 USD |
| 2022-04-18 |
5.9500 USD |
65,966.1170 CTX |
6.2000 USD |
5.8400 USD |
6.7400 USD |
5.9500 USD |
| 2022-04-17 |
6.1700 USD |
47,901.5160 CTX |
6.0300 USD |
5.8400 USD |
6.3900 USD |
6.1700 USD |
| 2022-04-16 |
5.9900 USD |
123,569.0500 CTX |
6.2200 USD |
5.9500 USD |
7.0800 USD |
5.9900 USD |
| 2022-04-15 |
6.1500 USD |
35,327.3580 CTX |
5.9600 USD |
5.8400 USD |
6.3100 USD |
6.1500 USD |
| 2022-04-14 |
5.9300 USD |
44,542.2440 CTX |
6.2800 USD |
5.7800 USD |
6.3900 USD |
5.9300 USD |
| 2022-04-13 |
6.2900 USD |
42,524.4270 CTX |
6.0300 USD |
5.8700 USD |
7.0800 USD |
6.2900 USD |
| 2022-04-12 |
6.0600 USD |
24,306.0390 CTX |
6.2400 USD |
5.8800 USD |
6.3300 USD |
6.0600 USD |
| 2022-04-11 |
6.2500 USD |
28,664.1600 CTX |
6.7800 USD |
6.2400 USD |
6.9900 USD |
6.2500 USD |
| 2022-04-10 |
6.7500 USD |
52,054.2250 CTX |
6.6500 USD |
6.5200 USD |
7.5000 USD |
6.7500 USD |
| 2022-04-09 |
6.5800 USD |
8,967.1560 CTX |
6.6100 USD |
6.5100 USD |
6.6600 USD |
6.5800 USD |
| 2022-04-08 |
6.6100 USD |
25,481.0220 CTX |
6.8300 USD |
6.5300 USD |
6.8600 USD |
6.6100 USD |
| 2022-04-07 |
6.8500 USD |
48,164.4900 CTX |
6.8200 USD |
6.3500 USD |
7.2400 USD |
6.8500 USD |
| 2022-04-06 |
6.8500 USD |
27,106.1890 CTX |
7.3400 USD |
6.7100 USD |
7.3800 USD |
6.8500 USD |
| 2022-04-05 |
7.4500 USD |
206,282.3280 CTX |
7.1800 USD |
7.1800 USD |
8.8000 USD |
7.4500 USD |
| 2022-04-04 |
7.1800 USD |
7,823.7700 CTX |
7.2600 USD |
7.1400 USD |
7.2800 USD |
7.1800 USD |
| 2022-04-03 |
7.2600 USD |
14,745.7770 CTX |
7.3900 USD |
7.2200 USD |
7.4200 USD |
7.2600 USD |
| 2022-04-02 |
7.4300 USD |
27,132.1460 CTX |
7.4000 USD |
7.1900 USD |
7.5600 USD |
7.4300 USD |
| 2022-04-01 |
7.3500 USD |
21,076.6680 CTX |
7.1500 USD |
7.1000 USD |
7.6300 USD |
7.3500 USD |
| 2022-03-31 |
7.1300 USD |
35,354.4040 CTX |
7.4900 USD |
7.1300 USD |
7.7800 USD |
7.1300 USD |
| 2022-03-30 |
7.5200 USD |
31,922.8700 CTX |
7.2900 USD |
7.2100 USD |
7.8200 USD |
7.5200 USD |
| 2022-03-29 |
7.2900 USD |
27,683.9700 CTX |
7.3300 USD |
7.1900 USD |
7.4200 USD |
7.2900 USD |
| 2022-03-28 |
7.4500 USD |
35,216.5920 CTX |
7.4800 USD |
7.2800 USD |
7.6600 USD |
7.4500 USD |
| 2022-03-27 |
7.4100 USD |
68,562.3450 CTX |
7.6800 USD |
7.0600 USD |
8.0900 USD |
7.4100 USD |
| 2022-03-26 |
8.0100 USD |
79,073.0370 CTX |
7.9300 USD |
7.8900 USD |
8.7400 USD |
8.0100 USD |
| 2022-03-25 |
7.9500 USD |
175,431.6790 CTX |
7.2100 USD |
7.1600 USD |
9.9200 USD |
7.9500 USD |
| 2022-03-24 |
7.2200 USD |
21,268.7290 CTX |
7.3300 USD |
7.1700 USD |
7.4800 USD |
7.2200 USD |
| 2022-03-23 |
7.3300 USD |
35,724.6010 CTX |
7.3800 USD |
7.3000 USD |
7.6800 USD |
7.3300 USD |
| 2022-03-22 |
7.3900 USD |
118,184.7490 CTX |
7.4200 USD |
7.1800 USD |
8.5400 USD |
7.3900 USD |
| 2022-03-21 |
7.4600 USD |
20,471.1080 CTX |
7.0200 USD |
7.0000 USD |
7.4600 USD |
7.4600 USD |
| 2022-03-20 |
7.0200 USD |
34,685.5550 CTX |
6.9800 USD |
6.9400 USD |
7.3800 USD |
7.0200 USD |
| 2022-03-19 |
6.9700 USD |
10,959.2170 CTX |
6.6400 USD |
6.6400 USD |
7.0000 USD |
6.9700 USD |
| 2022-03-18 |
6.6500 USD |
7,375.6880 CTX |
6.6900 USD |
6.5100 USD |
6.7100 USD |
6.6500 USD |
| 2022-03-17 |
6.7100 USD |
19,946.8270 CTX |
6.6200 USD |
6.6200 USD |
6.9100 USD |
6.7100 USD |
| 2022-03-16 |
6.6200 USD |
11,578.7960 CTX |
6.4400 USD |
6.4100 USD |
6.6400 USD |
6.6200 USD |
| 2022-03-15 |
6.4400 USD |
7,007.7640 CTX |
6.3900 USD |
6.3400 USD |
6.4800 USD |
6.4400 USD |
| 2022-03-14 |
6.4000 USD |
4,711.6440 CTX |
6.3800 USD |
6.3500 USD |
6.5000 USD |
6.4000 USD |
| 2022-03-13 |
6.3600 USD |
11,712.6810 CTX |
6.6000 USD |
6.3500 USD |
6.6500 USD |
6.3600 USD |
| 2022-03-12 |
6.5200 USD |
3,967.8830 CTX |
6.5200 USD |
6.5000 USD |
6.6000 USD |
6.5200 USD |
| 2022-03-11 |
6.5400 USD |
4,821.6030 CTX |
6.6500 USD |
6.5300 USD |
6.6800 USD |
6.5400 USD |
| 2022-03-10 |
6.6500 USD |
5,005.4370 CTX |
6.7600 USD |
6.6400 USD |
6.8100 USD |
6.6500 USD |
| 2022-03-09 |
6.7600 USD |
24,285.8490 CTX |
6.7500 USD |
6.7000 USD |
7.1000 USD |
6.7600 USD |