Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
4.2400 USD |
27,694.0560 CTX |
4.2400 USD |
4.2000 USD |
4.2800 USD |
4.2400 USD |
| 2024-06-02 |
4.2400 USD |
22,885.4210 CTX |
4.2600 USD |
4.1900 USD |
4.3200 USD |
4.2400 USD |
| 2024-06-01 |
4.2300 USD |
56,809.8180 CTX |
4.2700 USD |
4.0800 USD |
4.3000 USD |
4.2300 USD |
| 2024-05-31 |
4.3000 USD |
47,522.0790 CTX |
4.3100 USD |
4.2600 USD |
4.3900 USD |
4.3000 USD |
| 2024-05-30 |
4.3000 USD |
75,768.0770 CTX |
4.4100 USD |
4.1800 USD |
4.5800 USD |
4.3000 USD |
| 2024-05-29 |
4.4500 USD |
83,677.6310 CTX |
4.6600 USD |
4.3900 USD |
4.6700 USD |
4.4500 USD |
| 2024-05-28 |
4.6300 USD |
43,521.2620 CTX |
4.7500 USD |
4.5900 USD |
4.7800 USD |
4.6300 USD |
| 2024-05-27 |
4.7500 USD |
267,810.0440 CTX |
5.1400 USD |
4.5400 USD |
5.1900 USD |
4.7500 USD |
| 2024-05-26 |
5.0400 USD |
420,581.7300 CTX |
4.5800 USD |
4.5700 USD |
5.5800 USD |
5.0400 USD |
| 2024-05-25 |
4.5700 USD |
162,478.0490 CTX |
4.2500 USD |
4.1400 USD |
4.9200 USD |
4.5700 USD |
| 2024-05-24 |
4.2500 USD |
32,324.7350 CTX |
4.2700 USD |
4.2100 USD |
4.3100 USD |
4.2500 USD |
| 2024-05-23 |
4.2800 USD |
36,751.7420 CTX |
4.4500 USD |
4.2700 USD |
4.4700 USD |
4.2800 USD |
| 2024-05-22 |
4.4500 USD |
43,467.1270 CTX |
4.6100 USD |
4.4200 USD |
4.7000 USD |
4.4500 USD |
| 2024-05-21 |
4.5700 USD |
29,146.6910 CTX |
4.5100 USD |
4.4600 USD |
4.6400 USD |
4.5700 USD |
| 2024-05-20 |
4.4600 USD |
58,172.9730 CTX |
4.3700 USD |
4.1900 USD |
4.4900 USD |
4.4600 USD |
| 2024-05-19 |
4.3600 USD |
18,803.8050 CTX |
4.3800 USD |
4.3600 USD |
4.4500 USD |
4.3600 USD |
| 2024-05-18 |
4.4000 USD |
18,546.9460 CTX |
4.4800 USD |
4.3700 USD |
4.4900 USD |
4.4000 USD |
| 2024-05-17 |
4.5500 USD |
56,893.3500 CTX |
4.3500 USD |
4.3000 USD |
4.6000 USD |
4.5500 USD |
| 2024-05-16 |
4.3500 USD |
37,298.2510 CTX |
4.4000 USD |
4.2700 USD |
4.4300 USD |
4.3500 USD |
| 2024-05-15 |
4.4300 USD |
60,515.9560 CTX |
4.3700 USD |
4.0300 USD |
4.4500 USD |
4.4300 USD |
| 2024-05-14 |
4.3800 USD |
49,149.9710 CTX |
4.2700 USD |
4.2200 USD |
4.5100 USD |
4.3800 USD |
| 2024-05-13 |
4.2500 USD |
34,226.1950 CTX |
4.3000 USD |
4.2200 USD |
4.3200 USD |
4.2500 USD |
| 2024-05-12 |
4.2900 USD |
24,937.4130 CTX |
4.2400 USD |
4.2000 USD |
4.3100 USD |
4.2900 USD |
| 2024-05-11 |
4.2400 USD |
72,683.2850 CTX |
4.2500 USD |
4.1600 USD |
4.4700 USD |
4.2400 USD |
| 2024-05-10 |
4.2400 USD |
38,456.1370 CTX |
4.3800 USD |
4.2200 USD |
4.4300 USD |
4.2400 USD |
| 2024-05-09 |
4.3900 USD |
76,038.1310 CTX |
4.4200 USD |
4.1700 USD |
4.4600 USD |
4.3900 USD |
| 2024-05-08 |
4.4300 USD |
47,861.3580 CTX |
4.5100 USD |
4.4000 USD |
4.6600 USD |
4.4300 USD |
| 2024-05-07 |
4.5300 USD |
93,848.4910 CTX |
4.4400 USD |
4.4100 USD |
4.8500 USD |
4.5300 USD |
| 2024-05-06 |
4.4700 USD |
37,436.7420 CTX |
4.4800 USD |
4.3800 USD |
4.5600 USD |
4.4700 USD |
| 2024-05-05 |
4.4900 USD |
57,937.8640 CTX |
4.4600 USD |
4.3800 USD |
4.5300 USD |
4.4900 USD |
| 2024-05-04 |
4.5200 USD |
41,503.0910 CTX |
4.5500 USD |
4.4000 USD |
4.5500 USD |
4.5200 USD |
| 2024-05-03 |
4.6000 USD |
50,726.6060 CTX |
4.3000 USD |
4.2400 USD |
4.6600 USD |
4.6000 USD |
| 2024-05-02 |
4.3000 USD |
86,133.6990 CTX |
4.4700 USD |
4.0800 USD |
4.5400 USD |
4.3000 USD |
| 2024-05-01 |
4.3900 USD |
72,991.6580 CTX |
4.3600 USD |
4.1400 USD |
4.5300 USD |
4.3900 USD |
| 2024-04-30 |
4.3800 USD |
17,039.9420 CTX |
4.2600 USD |
4.2000 USD |
4.3900 USD |
4.3800 USD |
| 2024-04-29 |
4.6400 USD |
83,805.6970 CTX |
5.0300 USD |
4.5900 USD |
5.0500 USD |
4.6400 USD |
| 2024-04-28 |
5.0200 USD |
39,530.6260 CTX |
5.1800 USD |
4.9700 USD |
5.2000 USD |
5.0200 USD |
| 2024-04-27 |
4.9700 USD |
91,156.5790 CTX |
4.9600 USD |
4.6200 USD |
5.0200 USD |
4.9700 USD |
| 2024-04-26 |
4.9800 USD |
132,156.0060 CTX |
5.1100 USD |
4.7200 USD |
5.4000 USD |
4.9800 USD |
| 2024-04-25 |
5.1100 USD |
109,507.1400 CTX |
5.0800 USD |
5.0100 USD |
5.4500 USD |
5.1100 USD |
| 2024-04-24 |
5.1200 USD |
42,706.3990 CTX |
5.2200 USD |
5.1200 USD |
5.4600 USD |
5.1200 USD |
| 2024-04-23 |
5.1600 USD |
412,736.4610 CTX |
6.1800 USD |
5.1000 USD |
6.2400 USD |
5.1600 USD |
| 2024-04-22 |
4.9700 USD |
216,257.9220 CTX |
4.1400 USD |
4.1000 USD |
5.0000 USD |
4.9700 USD |
| 2024-04-21 |
4.1500 USD |
43,003.8550 CTX |
4.1400 USD |
4.1000 USD |
4.2800 USD |
4.1500 USD |
| 2024-04-20 |
4.0800 USD |
60,716.8660 CTX |
4.0600 USD |
3.9600 USD |
4.1000 USD |
4.0800 USD |
| 2024-04-19 |
4.1400 USD |
96,487.9890 CTX |
4.1200 USD |
3.8500 USD |
4.1700 USD |
4.1400 USD |
| 2024-04-18 |
4.1400 USD |
61,880.7770 CTX |
3.9100 USD |
3.8400 USD |
4.1500 USD |
4.1400 USD |
| 2024-04-17 |
3.9800 USD |
143,557.9020 CTX |
4.2200 USD |
3.7900 USD |
4.2500 USD |
3.9800 USD |
| 2024-04-16 |
4.3200 USD |
747,849.2600 CTX |
4.1100 USD |
4.1100 USD |
5.0500 USD |
4.3200 USD |
| 2024-04-15 |
4.2300 USD |
232,490.2800 CTX |
3.8400 USD |
3.7500 USD |
4.3900 USD |
4.2300 USD |