Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
1.9800 USD |
19,272.3110 CTX |
2.0300 USD |
1.9600 USD |
2.0300 USD |
1.9800 USD |
| 2024-10-12 |
2.0300 USD |
13,732.2700 CTX |
2.0100 USD |
1.9900 USD |
2.0400 USD |
2.0300 USD |
| 2024-10-11 |
2.0000 USD |
74,090.7750 CTX |
1.9200 USD |
1.8900 USD |
2.0800 USD |
2.0000 USD |
| 2024-10-10 |
1.9100 USD |
59,994.5060 CTX |
1.9500 USD |
1.8900 USD |
2.0100 USD |
1.9100 USD |
| 2024-10-09 |
1.9600 USD |
33,919.9930 CTX |
2.0300 USD |
1.9500 USD |
2.0400 USD |
1.9600 USD |
| 2024-10-08 |
2.0300 USD |
25,242.0450 CTX |
2.0900 USD |
2.0200 USD |
2.1000 USD |
2.0300 USD |
| 2024-10-07 |
2.1000 USD |
28,863.5740 CTX |
2.1000 USD |
2.0900 USD |
2.1900 USD |
2.1000 USD |
| 2024-10-06 |
2.1200 USD |
24,231.6970 CTX |
2.1300 USD |
2.0800 USD |
2.1300 USD |
2.1200 USD |
| 2024-10-05 |
2.1400 USD |
24,133.0380 CTX |
2.1200 USD |
2.1200 USD |
2.2000 USD |
2.1400 USD |
| 2024-10-04 |
2.1100 USD |
50,362.2770 CTX |
1.9800 USD |
1.9700 USD |
2.1500 USD |
2.1100 USD |
| 2024-10-03 |
1.9900 USD |
11,575.4670 CTX |
2.0000 USD |
1.9600 USD |
2.0200 USD |
1.9900 USD |
| 2024-10-02 |
2.0000 USD |
78,512.1900 CTX |
2.1200 USD |
1.9800 USD |
2.1700 USD |
2.0000 USD |
| 2024-10-01 |
2.1100 USD |
38,944.1120 CTX |
2.2700 USD |
2.0900 USD |
2.2800 USD |
2.1100 USD |
| 2024-09-30 |
2.2500 USD |
66,205.8020 CTX |
2.3600 USD |
2.1700 USD |
2.3600 USD |
2.2500 USD |
| 2024-09-29 |
2.3500 USD |
35,246.5610 CTX |
2.3900 USD |
2.3500 USD |
2.4700 USD |
2.3500 USD |
| 2024-09-28 |
2.4100 USD |
74,522.8730 CTX |
2.3100 USD |
2.2800 USD |
2.4800 USD |
2.4100 USD |
| 2024-09-27 |
2.2900 USD |
28,567.9780 CTX |
2.2400 USD |
2.2200 USD |
2.3200 USD |
2.2900 USD |
| 2024-09-26 |
2.2500 USD |
86,264.6040 CTX |
2.1700 USD |
2.1600 USD |
2.3500 USD |
2.2500 USD |
| 2024-09-25 |
2.1700 USD |
49,531.5480 CTX |
2.1400 USD |
2.1100 USD |
2.2500 USD |
2.1700 USD |
| 2024-09-24 |
2.1300 USD |
27,952.0070 CTX |
2.1400 USD |
2.1200 USD |
2.1800 USD |
2.1300 USD |
| 2024-09-23 |
2.1500 USD |
8,516.2700 CTX |
2.1700 USD |
2.1300 USD |
2.1800 USD |
2.1500 USD |
| 2024-09-22 |
2.1500 USD |
12,634.4700 CTX |
2.1800 USD |
2.1400 USD |
2.1900 USD |
2.1500 USD |
| 2024-09-21 |
2.1900 USD |
18,684.7690 CTX |
2.2500 USD |
2.1700 USD |
2.2600 USD |
2.1900 USD |
| 2024-09-20 |
2.2400 USD |
16,745.4770 CTX |
2.1900 USD |
2.1900 USD |
2.2500 USD |
2.2400 USD |
| 2024-09-19 |
2.2000 USD |
42,315.4170 CTX |
2.1000 USD |
2.0900 USD |
2.2200 USD |
2.2000 USD |
| 2024-09-18 |
2.1200 USD |
18,321.2110 CTX |
2.1700 USD |
2.0900 USD |
2.1900 USD |
2.1200 USD |
| 2024-09-17 |
2.1700 USD |
46,003.5490 CTX |
2.0100 USD |
2.0100 USD |
2.2000 USD |
2.1700 USD |
| 2024-09-16 |
2.0300 USD |
55,205.2650 CTX |
2.0700 USD |
1.9100 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-15 |
2.0700 USD |
12,354.8480 CTX |
2.0900 USD |
2.0600 USD |
2.1100 USD |
2.0700 USD |
| 2024-09-14 |
2.0800 USD |
11,775.5430 CTX |
2.1000 USD |
2.0800 USD |
2.1100 USD |
2.0800 USD |
| 2024-09-13 |
2.1000 USD |
22,947.6590 CTX |
2.0600 USD |
2.0400 USD |
2.1100 USD |
2.1000 USD |
| 2024-09-12 |
2.0700 USD |
14,005.9310 CTX |
2.0900 USD |
2.0600 USD |
2.0900 USD |
2.0700 USD |
| 2024-09-11 |
2.0800 USD |
7,497.2250 CTX |
2.0400 USD |
2.0300 USD |
2.0900 USD |
2.0800 USD |
| 2024-09-10 |
2.0800 USD |
8,244.0300 CTX |
2.0800 USD |
2.0700 USD |
2.1100 USD |
2.0800 USD |
| 2024-09-09 |
2.0700 USD |
18,569.8510 CTX |
2.0300 USD |
1.9800 USD |
2.0800 USD |
2.0700 USD |
| 2024-09-08 |
2.0300 USD |
25,662.8500 CTX |
2.0200 USD |
1.9900 USD |
2.0700 USD |
2.0300 USD |
| 2024-09-07 |
2.0400 USD |
48,443.9100 CTX |
1.8900 USD |
1.8800 USD |
2.1000 USD |
2.0400 USD |
| 2024-09-06 |
1.9200 USD |
37,033.7150 CTX |
1.9500 USD |
1.9000 USD |
2.0000 USD |
1.9200 USD |
| 2024-09-05 |
1.9600 USD |
18,569.7770 CTX |
2.0400 USD |
1.9600 USD |
2.0600 USD |
1.9600 USD |
| 2024-09-04 |
2.0300 USD |
64,544.3160 CTX |
1.9900 USD |
1.8500 USD |
2.0400 USD |
2.0300 USD |
| 2024-09-03 |
2.0000 USD |
34,666.1340 CTX |
2.0800 USD |
1.9600 USD |
2.0900 USD |
2.0000 USD |
| 2024-09-02 |
2.1000 USD |
19,155.1440 CTX |
2.0500 USD |
2.0500 USD |
2.1200 USD |
2.1000 USD |
| 2024-09-01 |
2.0500 USD |
22,502.7400 CTX |
2.0800 USD |
2.0400 USD |
2.1100 USD |
2.0500 USD |
| 2024-08-31 |
2.1100 USD |
26,194.9600 CTX |
2.1500 USD |
2.0700 USD |
2.1600 USD |
2.1100 USD |
| 2024-08-30 |
2.1500 USD |
273,252.8130 CTX |
2.0700 USD |
2.0700 USD |
2.5200 USD |
2.1500 USD |
| 2024-08-29 |
2.0800 USD |
54,437.4310 CTX |
1.9900 USD |
1.9600 USD |
2.1800 USD |
2.0800 USD |
| 2024-08-28 |
2.0000 USD |
15,839.0820 CTX |
2.0800 USD |
1.9900 USD |
2.0800 USD |
2.0000 USD |
| 2024-08-27 |
2.1000 USD |
20,245.0550 CTX |
2.1600 USD |
2.0800 USD |
2.1700 USD |
2.1000 USD |
| 2024-08-26 |
2.1700 USD |
26,894.9200 CTX |
2.2400 USD |
2.1600 USD |
2.2400 USD |
2.1700 USD |
| 2024-08-25 |
2.2400 USD |
18,123.1420 CTX |
2.2700 USD |
2.2200 USD |
2.2800 USD |
2.2400 USD |