Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.9900 USD |
187,476.8140 CTX |
1.9400 USD |
1.8600 USD |
2.0700 USD |
1.9900 USD |
| 2024-02-23 |
1.9500 USD |
180,702.4200 CTX |
2.0200 USD |
1.8700 USD |
2.0200 USD |
1.9500 USD |
| 2024-02-22 |
1.9500 USD |
371,826.4630 CTX |
2.1100 USD |
1.9000 USD |
2.2300 USD |
1.9500 USD |
| 2024-02-21 |
2.1200 USD |
1,099,977.8940 CTX |
1.8800 USD |
1.8800 USD |
2.5900 USD |
2.1200 USD |
| 2024-02-20 |
1.8900 USD |
34,048.1980 CTX |
1.9100 USD |
1.8600 USD |
1.9300 USD |
1.8900 USD |
| 2024-02-19 |
1.9100 USD |
16,657.4040 CTX |
1.9200 USD |
1.9000 USD |
1.9400 USD |
1.9100 USD |
| 2024-02-18 |
1.9200 USD |
37,128.2480 CTX |
1.8900 USD |
1.8700 USD |
1.9500 USD |
1.9200 USD |
| 2024-02-17 |
1.8900 USD |
37,407.8880 CTX |
1.9400 USD |
1.8700 USD |
1.9400 USD |
1.8900 USD |
| 2024-02-16 |
1.9400 USD |
18,289.7010 CTX |
1.9300 USD |
1.9300 USD |
1.9700 USD |
1.9400 USD |
| 2024-02-15 |
1.9100 USD |
68,902.1140 CTX |
1.9400 USD |
1.8800 USD |
1.9900 USD |
1.9100 USD |
| 2024-02-14 |
1.9400 USD |
51,075.9010 CTX |
1.9900 USD |
1.9200 USD |
1.9900 USD |
1.9400 USD |
| 2024-02-13 |
1.9800 USD |
194,502.7280 CTX |
1.8800 USD |
1.8700 USD |
2.0900 USD |
1.9800 USD |
| 2024-02-12 |
1.8800 USD |
54,296.9000 CTX |
1.8400 USD |
1.8000 USD |
1.9000 USD |
1.8800 USD |
| 2024-02-11 |
1.8300 USD |
41,520.4360 CTX |
1.8700 USD |
1.8000 USD |
1.9100 USD |
1.8300 USD |
| 2024-02-10 |
1.8600 USD |
170,568.8960 CTX |
1.9100 USD |
1.8100 USD |
2.0800 USD |
1.8600 USD |
| 2024-02-09 |
1.9600 USD |
211,653.3840 CTX |
1.7200 USD |
1.5200 USD |
2.0200 USD |
1.9600 USD |
| 2024-02-08 |
1.7200 USD |
32,441.1760 CTX |
1.7700 USD |
1.7000 USD |
1.7700 USD |
1.7200 USD |
| 2024-02-07 |
1.7600 USD |
34,066.5760 CTX |
1.7300 USD |
1.6800 USD |
1.7700 USD |
1.7600 USD |
| 2024-02-06 |
1.7100 USD |
33,956.6570 CTX |
1.7500 USD |
1.7100 USD |
1.7500 USD |
1.7100 USD |
| 2024-02-05 |
1.7500 USD |
56,794.4690 CTX |
1.7400 USD |
1.7000 USD |
1.8400 USD |
1.7500 USD |
| 2024-02-04 |
1.7500 USD |
38,470.3020 CTX |
1.8100 USD |
1.7200 USD |
1.8200 USD |
1.7500 USD |
| 2024-02-03 |
1.8000 USD |
32,548.7130 CTX |
1.8600 USD |
1.7900 USD |
1.8700 USD |
1.8000 USD |
| 2024-02-02 |
1.8500 USD |
19,848.6650 CTX |
1.8400 USD |
1.8400 USD |
1.8700 USD |
1.8500 USD |
| 2024-02-01 |
1.8400 USD |
20,624.6460 CTX |
1.8400 USD |
1.8200 USD |
1.8600 USD |
1.8400 USD |
| 2024-01-31 |
1.8400 USD |
37,337.1980 CTX |
1.9100 USD |
1.8300 USD |
1.9400 USD |
1.8400 USD |
| 2024-01-30 |
1.9300 USD |
31,225.9830 CTX |
1.9300 USD |
1.9000 USD |
2.0100 USD |
1.9300 USD |
| 2024-01-29 |
1.9600 USD |
73,908.1860 CTX |
1.8800 USD |
1.8600 USD |
2.0300 USD |
1.9600 USD |
| 2024-01-28 |
1.8800 USD |
52,276.9580 CTX |
1.9300 USD |
1.8100 USD |
1.9500 USD |
1.8800 USD |
| 2024-01-27 |
1.9200 USD |
100,381.9660 CTX |
1.9200 USD |
1.9000 USD |
2.0900 USD |
1.9200 USD |
| 2024-01-26 |
1.9200 USD |
17,523.1950 CTX |
1.8300 USD |
1.8300 USD |
1.9200 USD |
1.9200 USD |
| 2024-01-25 |
1.8400 USD |
22,579.8750 CTX |
1.8300 USD |
1.8000 USD |
1.8700 USD |
1.8400 USD |
| 2024-01-24 |
1.8300 USD |
15,858.4860 CTX |
1.8300 USD |
1.8200 USD |
1.8900 USD |
1.8300 USD |
| 2024-01-23 |
1.8200 USD |
32,015.1290 CTX |
1.8400 USD |
1.7800 USD |
1.9000 USD |
1.8200 USD |
| 2024-01-22 |
1.8300 USD |
73,339.7410 CTX |
1.9600 USD |
1.7900 USD |
1.9700 USD |
1.8300 USD |
| 2024-01-21 |
1.9200 USD |
109,203.4360 CTX |
2.0400 USD |
1.8900 USD |
2.0900 USD |
1.9200 USD |
| 2024-01-20 |
2.0100 USD |
327,330.7220 CTX |
1.8500 USD |
1.8300 USD |
2.3800 USD |
2.0100 USD |
| 2024-01-19 |
1.8400 USD |
60,329.8180 CTX |
1.8300 USD |
1.7300 USD |
1.8800 USD |
1.8400 USD |
| 2024-01-18 |
1.8200 USD |
31,872.4430 CTX |
1.9000 USD |
1.8200 USD |
1.9300 USD |
1.8200 USD |
| 2024-01-17 |
1.8900 USD |
149,662.5240 CTX |
1.8800 USD |
1.8800 USD |
2.1400 USD |
1.8900 USD |
| 2024-01-16 |
1.8900 USD |
13,670.4220 CTX |
1.8600 USD |
1.8500 USD |
1.8900 USD |
1.8900 USD |
| 2024-01-15 |
1.8500 USD |
11,303.7920 CTX |
1.8500 USD |
1.8300 USD |
1.8800 USD |
1.8500 USD |
| 2024-01-14 |
1.8500 USD |
43,137.7510 CTX |
1.8700 USD |
1.8400 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-13 |
1.8500 USD |
29,520.7200 CTX |
1.8500 USD |
1.8200 USD |
1.9300 USD |
1.8500 USD |
| 2024-01-12 |
1.8500 USD |
30,054.8950 CTX |
1.9000 USD |
1.8400 USD |
1.9200 USD |
1.8500 USD |
| 2024-01-11 |
1.9100 USD |
94,986.4410 CTX |
1.9000 USD |
1.8500 USD |
2.0000 USD |
1.9100 USD |
| 2024-01-10 |
1.9500 USD |
65,976.0740 CTX |
1.9400 USD |
1.8900 USD |
2.0000 USD |
1.9500 USD |
| 2024-01-09 |
1.9300 USD |
64,355.0420 CTX |
2.1100 USD |
1.9100 USD |
2.1100 USD |
1.9300 USD |
| 2024-01-08 |
2.1300 USD |
207,944.0980 CTX |
1.8300 USD |
1.7300 USD |
2.3000 USD |
2.1300 USD |
| 2024-01-07 |
1.8200 USD |
117,370.8890 CTX |
1.9200 USD |
1.8100 USD |
2.0600 USD |
1.8200 USD |
| 2024-01-06 |
1.9300 USD |
61,123.6610 CTX |
1.8800 USD |
1.8600 USD |
1.9800 USD |
1.9300 USD |