Identifier on Coinbase Pro: CTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.9900 USD |
260,376.4470 CTX |
3.1500 USD |
2.5000 USD |
3.3200 USD |
2.9900 USD |
| 2024-07-04 |
2.9000 USD |
408,395.6120 CTX |
4.2300 USD |
2.8500 USD |
4.2600 USD |
2.9000 USD |
| 2024-07-03 |
4.1200 USD |
980,494.6240 CTX |
3.2200 USD |
2.8500 USD |
4.2900 USD |
4.1200 USD |
| 2024-07-02 |
2.4100 USD |
92,155.0200 CTX |
2.6100 USD |
2.2800 USD |
2.6400 USD |
2.4100 USD |
| 2024-07-01 |
2.6000 USD |
37,120.2710 CTX |
2.5500 USD |
2.5200 USD |
2.6400 USD |
2.6000 USD |
| 2024-06-30 |
2.4900 USD |
51,033.7650 CTX |
2.6600 USD |
2.4100 USD |
2.7500 USD |
2.4900 USD |
| 2024-06-29 |
2.6400 USD |
61,225.3690 CTX |
2.5000 USD |
2.4400 USD |
2.6600 USD |
2.6400 USD |
| 2024-06-28 |
2.5200 USD |
54,499.5800 CTX |
2.7100 USD |
2.4900 USD |
2.7400 USD |
2.5200 USD |
| 2024-06-27 |
2.7200 USD |
61,543.1270 CTX |
2.7500 USD |
2.5300 USD |
2.7500 USD |
2.7200 USD |
| 2024-06-26 |
2.7300 USD |
60,028.9770 CTX |
2.7500 USD |
2.6000 USD |
2.7800 USD |
2.7300 USD |
| 2024-06-25 |
2.7000 USD |
91,755.1060 CTX |
2.8600 USD |
2.6400 USD |
2.8900 USD |
2.7000 USD |
| 2024-06-24 |
2.8600 USD |
108,022.8900 CTX |
3.0900 USD |
2.6800 USD |
3.0900 USD |
2.8600 USD |
| 2024-06-23 |
3.0800 USD |
34,894.1000 CTX |
3.1400 USD |
3.0800 USD |
3.2400 USD |
3.0800 USD |
| 2024-06-22 |
3.1700 USD |
29,094.3970 CTX |
3.0900 USD |
3.0900 USD |
3.2300 USD |
3.1700 USD |
| 2024-06-21 |
3.1000 USD |
26,140.9570 CTX |
3.1700 USD |
3.0900 USD |
3.2300 USD |
3.1000 USD |
| 2024-06-20 |
3.1700 USD |
41,446.2740 CTX |
3.3400 USD |
3.1600 USD |
3.3900 USD |
3.1700 USD |
| 2024-06-19 |
3.3400 USD |
89,160.4250 CTX |
3.2700 USD |
3.2100 USD |
3.4300 USD |
3.3400 USD |
| 2024-06-18 |
3.3500 USD |
56,047.5680 CTX |
3.7800 USD |
3.2700 USD |
3.8000 USD |
3.3500 USD |
| 2024-06-17 |
3.8000 USD |
58,925.0740 CTX |
3.7900 USD |
3.5800 USD |
4.0000 USD |
3.8000 USD |
| 2024-06-16 |
3.8500 USD |
114,285.3390 CTX |
3.6300 USD |
3.6000 USD |
4.3300 USD |
3.8500 USD |
| 2024-06-15 |
3.6000 USD |
15,998.4890 CTX |
3.6600 USD |
3.5800 USD |
3.6900 USD |
3.6000 USD |
| 2024-06-14 |
3.6800 USD |
35,871.4360 CTX |
3.7500 USD |
3.5700 USD |
3.8500 USD |
3.6800 USD |
| 2024-06-13 |
3.7600 USD |
31,752.2960 CTX |
3.9200 USD |
3.7400 USD |
3.9300 USD |
3.7600 USD |
| 2024-06-12 |
3.9300 USD |
65,246.4250 CTX |
4.0300 USD |
3.8500 USD |
4.1500 USD |
3.9300 USD |
| 2024-06-11 |
4.0400 USD |
42,907.0870 CTX |
4.1100 USD |
3.8400 USD |
4.1100 USD |
4.0400 USD |
| 2024-06-10 |
4.1000 USD |
62,284.4500 CTX |
4.1700 USD |
4.0100 USD |
4.2100 USD |
4.1000 USD |
| 2024-06-09 |
4.3100 USD |
75,613.3820 CTX |
4.1200 USD |
4.1000 USD |
4.4900 USD |
4.3100 USD |
| 2024-06-08 |
4.1000 USD |
95,139.4380 CTX |
4.3500 USD |
4.1000 USD |
4.6000 USD |
4.1000 USD |
| 2024-06-07 |
4.3600 USD |
97,242.7460 CTX |
4.4400 USD |
4.2100 USD |
4.6300 USD |
4.3600 USD |
| 2024-06-06 |
4.4400 USD |
56,265.7220 CTX |
4.6200 USD |
4.3100 USD |
4.7000 USD |
4.4400 USD |
| 2024-06-05 |
4.4400 USD |
75,445.7150 CTX |
4.1000 USD |
4.0800 USD |
4.5300 USD |
4.4400 USD |
| 2024-06-04 |
4.1000 USD |
40,436.8500 CTX |
4.2400 USD |
4.0600 USD |
4.2700 USD |
4.1000 USD |
| 2024-06-03 |
4.2400 USD |
27,694.0560 CTX |
4.2400 USD |
4.2000 USD |
4.2800 USD |
4.2400 USD |
| 2024-06-02 |
4.2400 USD |
22,885.4210 CTX |
4.2600 USD |
4.1900 USD |
4.3200 USD |
4.2400 USD |
| 2024-06-01 |
4.2300 USD |
56,809.8180 CTX |
4.2700 USD |
4.0800 USD |
4.3000 USD |
4.2300 USD |
| 2024-05-31 |
4.3000 USD |
47,522.0790 CTX |
4.3100 USD |
4.2600 USD |
4.3900 USD |
4.3000 USD |
| 2024-05-30 |
4.3000 USD |
75,768.0770 CTX |
4.4100 USD |
4.1800 USD |
4.5800 USD |
4.3000 USD |
| 2024-05-29 |
4.4500 USD |
83,677.6310 CTX |
4.6600 USD |
4.3900 USD |
4.6700 USD |
4.4500 USD |
| 2024-05-28 |
4.6300 USD |
43,521.2620 CTX |
4.7500 USD |
4.5900 USD |
4.7800 USD |
4.6300 USD |
| 2024-05-27 |
4.7500 USD |
267,810.0440 CTX |
5.1400 USD |
4.5400 USD |
5.1900 USD |
4.7500 USD |
| 2024-05-26 |
5.0400 USD |
420,581.7300 CTX |
4.5800 USD |
4.5700 USD |
5.5800 USD |
5.0400 USD |
| 2024-05-25 |
4.5700 USD |
162,478.0490 CTX |
4.2500 USD |
4.1400 USD |
4.9200 USD |
4.5700 USD |
| 2024-05-24 |
4.2500 USD |
32,324.7350 CTX |
4.2700 USD |
4.2100 USD |
4.3100 USD |
4.2500 USD |
| 2024-05-23 |
4.2800 USD |
36,751.7420 CTX |
4.4500 USD |
4.2700 USD |
4.4700 USD |
4.2800 USD |
| 2024-05-22 |
4.4500 USD |
43,467.1270 CTX |
4.6100 USD |
4.4200 USD |
4.7000 USD |
4.4500 USD |
| 2024-05-21 |
4.5700 USD |
29,146.6910 CTX |
4.5100 USD |
4.4600 USD |
4.6400 USD |
4.5700 USD |
| 2024-05-20 |
4.4600 USD |
58,172.9730 CTX |
4.3700 USD |
4.1900 USD |
4.4900 USD |
4.4600 USD |
| 2024-05-19 |
4.3600 USD |
18,803.8050 CTX |
4.3800 USD |
4.3600 USD |
4.4500 USD |
4.3600 USD |
| 2024-05-18 |
4.4000 USD |
18,546.9460 CTX |
4.4800 USD |
4.3700 USD |
4.4900 USD |
4.4000 USD |
| 2024-05-17 |
4.5500 USD |
56,893.3500 CTX |
4.3500 USD |
4.3000 USD |
4.6000 USD |
4.5500 USD |